Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 35,440 | 35,440 | 35,440 | 35,440 | -0,73% |
16.05.2024 | 35,700 | 35,700 | 35,700 | 35,700 | 0,99% |
15.05.2024 | 35,350 | 35,350 | 35,350 | 35,350 | 0,34% |
14.05.2024 | 35,230 | 35,230 | 35,230 | 35,230 | 0,60% |
13.05.2024 | 35,020 | 35,020 | 35,020 | 35,020 | 0,00% |
10.05.2024 | 35,020 | 35,020 | 35,020 | 35,020 | 0,32% |
08.05.2024 | 34,910 | 34,910 | 34,910 | 34,910 | 0,23% |
07.05.2024 | 34,830 | 34,830 | 34,830 | 34,830 | 0,99% |
06.05.2024 | 34,490 | 34,490 | 34,490 | 34,490 | 1,20% |
03.05.2024 | 34,080 | 34,080 | 34,080 | 34,080 | 1,82% |
02.05.2024 | 33,470 | 33,470 | 33,470 | 33,470 | -1,01% |
30.04.2024 | 33,810 | 33,810 | 33,810 | 33,810 | -4,60% |
17.05.2024 | 35,440 | 35,440 | 35,440 | 35,440 | -0,73% |
16.05.2024 | 35,700 | 35,700 | 35,700 | 35,700 | 0,99% |
15.05.2024 | 35,350 | 35,350 | 35,350 | 35,350 | 0,34% |
14.05.2024 | 35,230 | 35,230 | 35,230 | 35,230 | 0,60% |
13.05.2024 | 35,020 | 35,020 | 35,020 | 35,020 | 0,00% |
10.05.2024 | 35,020 | 35,020 | 35,020 | 35,020 | 0,32% |
08.05.2024 | 34,910 | 34,910 | 34,910 | 34,910 | 0,23% |
07.05.2024 | 34,830 | 34,830 | 34,830 | 34,830 | 0,99% |
06.05.2024 | 34,490 | 34,490 | 34,490 | 34,490 | 1,20% |
03.05.2024 | 34,080 | 34,080 | 34,080 | 34,080 | 1,82% |
02.05.2024 | 33,470 | 33,470 | 33,470 | 33,470 | -1,01% |
30.04.2024 | 33,810 | 33,810 | 33,810 | 33,810 | 0,65% |
29.04.2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,66% |
26.04.2024 | 33,370 | 33,370 | 33,370 | 33,370 | 0,42% |
25.04.2024 | 33,230 | 33,230 | 33,230 | 33,230 | -0,12% |
24.04.2024 | 33,270 | 33,270 | 33,270 | 33,270 | -0,03% |
23.04.2024 | 33,280 | 33,280 | 33,280 | 33,280 | 1,37% |
22.04.2024 | 32,830 | 32,830 | 32,830 | 32,830 | 0,80% |
Máximo: 35,700 | Mínimo: 32,830 | Diferencia: 2,870 | Promedio: 34,476 | % var.: 8,812 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores