Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2023 | 10.855,550 | 10.855,550 | 10.855,550 | 10.855,550 | -0,00% |
05.06.2023 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | 0,00% |
02.06.2023 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | -0,02% |
01.06.2023 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | 0,00% |
31.05.2023 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | -0,01% |
30.05.2023 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | 0,00% |
29.05.2023 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,01% |
26.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
25.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
24.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
23.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
22.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | -0,38% |
19.05.2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 0,00% |
18.05.2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,01% |
17.05.2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,00% |
16.05.2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,00% |
15.05.2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | -0,01% |
12.05.2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | 0,00% |
11.05.2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,01% |
10.05.2023 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,00% |
09.05.2023 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,03% |
08.05.2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,02% |
02.05.2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,02% |
01.05.2023 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | 0,52% |
28.04.2023 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | 0,31% |
27.04.2023 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,06% |
26.04.2023 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | -0,25% |
25.04.2023 | 10.850,000 | 10.850,000 | 10.850,000 | 10.850,000 | 0,26% |
24.04.2023 | 10.822,000 | 10.822,000 | 10.822,000 | 10.822,000 | -0,71% |
21.04.2023 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,40% |
Máximo: 10.905,000 | Mínimo: 10.816,000 | Diferencia: 89,000 | Promedio: 10.873,052 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores