![Puig se estrena en el IBEX 35 apenas dos meses y medio después de su debut en bolsa](https://i-invdn-com.investing.com/news/LYNXMPEB280W7_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 60.868,000 | 60.868,000 | 60.868,000 | 60.868,000 | 0,65% |
18.07.2024 | 60.472,000 | 60.472,000 | 60.472,000 | 60.472,000 | -4,91% |
17.07.2024 | 63.594,000 | 63.594,000 | 63.594,000 | 63.594,000 | -0,13% |
16.07.2024 | 63.677,000 | 63.677,000 | 63.677,000 | 63.677,000 | -0,10% |
12.07.2024 | 63.739,000 | 63.739,000 | 63.739,000 | 63.739,000 | -5,08% |
11.07.2024 | 67.148,000 | 67.148,000 | 67.148,000 | 67.148,000 | 0,91% |
10.07.2024 | 66.543,000 | 66.543,000 | 66.543,000 | 66.543,000 | 0,60% |
09.07.2024 | 66.147,000 | 66.147,000 | 66.147,000 | 66.147,000 | 0,13% |
08.07.2024 | 66.061,000 | 66.061,000 | 66.061,000 | 66.061,000 | 1,11% |
05.07.2024 | 65.339,000 | 65.339,000 | 65.339,000 | 65.339,000 | -0,19% |
04.07.2024 | 65.462,000 | 65.462,000 | 65.462,000 | 65.462,000 | 1,60% |
03.07.2024 | 64.431,000 | 64.431,000 | 64.431,000 | 64.431,000 | 1,62% |
02.07.2024 | 63.401,000 | 63.401,000 | 63.401,000 | 63.401,000 | 2,57% |
01.07.2024 | 61.815,000 | 61.815,000 | 61.815,000 | 61.815,000 | -0,88% |
28.06.2024 | 62.366,000 | 62.366,000 | 62.366,000 | 62.366,000 | 0,99% |
27.06.2024 | 61.752,000 | 61.752,000 | 61.752,000 | 61.752,000 | 2,36% |
26.06.2024 | 60.331,000 | 60.331,000 | 60.331,000 | 60.331,000 | 1,63% |
25.06.2024 | 59.363,000 | 59.363,000 | 59.363,000 | 59.363,000 | -1,84% |
24.06.2024 | 60.473,000 | 60.473,000 | 60.473,000 | 60.473,000 | -0,02% |
Máximo: 67.148,000 | Mínimo: 59.363,000 | Diferencia: 7.785,000 | Promedio: 63.314,842 | % var.: 0,630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores