Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 15.291,000 | 15.291,000 | 15.291,000 | 15.291,000 | -0,26% |
17.10.2024 | 15.331,000 | 15.331,000 | 15.331,000 | 15.331,000 | -0,33% |
16.10.2024 | 15.382,000 | 15.382,000 | 15.382,000 | 15.382,000 | -4,10% |
15.10.2024 | 16.040,000 | 16.040,000 | 16.040,000 | 16.040,000 | -0,93% |
11.10.2024 | 16.191,000 | 16.191,000 | 16.191,000 | 16.191,000 | -0,22% |
10.10.2024 | 16.227,000 | 16.227,000 | 16.227,000 | 16.227,000 | -2,78% |
09.10.2024 | 16.691,000 | 16.691,000 | 16.691,000 | 16.691,000 | 2,79% |
08.10.2024 | 16.238,000 | 16.238,000 | 16.238,000 | 16.238,000 | 0,18% |
07.10.2024 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | 2,32% |
04.10.2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | -1,38% |
03.10.2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | 3,50% |
02.10.2024 | 15.520,000 | 15.520,000 | 15.520,000 | 15.520,000 | -1,42% |
01.10.2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 4,61% |
30.09.2024 | 15.050,000 | 15.050,000 | 15.050,000 | 15.050,000 | 1,61% |
27.09.2024 | 14.811,000 | 14.811,000 | 14.811,000 | 14.811,000 | 4,06% |
26.09.2024 | 14.233,000 | 14.233,000 | 14.233,000 | 14.233,000 | 1,35% |
25.09.2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 3,03% |
24.09.2024 | 13.631,000 | 13.631,000 | 13.631,000 | 13.631,000 | -0,71% |
20.09.2024 | 13.728,000 | 13.728,000 | 13.728,000 | 13.728,000 | 2,38% |
19.09.2024 | 13.409,000 | 13.409,000 | 13.409,000 | 13.409,000 | 1,53% |
Máximo: 16.691,000 | Mínimo: 13.409,000 | Diferencia: 3.282,000 | Promedio: 15.283,700 | % var.: 15,780 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores