Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | 0,25% |
17.05.2024 | 22.674,000 | 22.674,000 | 22.674,000 | 22.674,000 | -0,48% |
16.05.2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | 2,36% |
15.05.2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | 0,91% |
14.05.2024 | 22.057,000 | 22.057,000 | 22.057,000 | 22.057,000 | -0,04% |
13.05.2024 | 22.066,000 | 22.066,000 | 22.066,000 | 22.066,000 | 0,25% |
10.05.2024 | 22.010,000 | 22.010,000 | 22.010,000 | 22.010,000 | 1,00% |
09.05.2024 | 21.793,000 | 21.793,000 | 21.793,000 | 21.793,000 | -0,04% |
08.05.2024 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 0,27% |
07.05.2024 | 21.743,000 | 21.743,000 | 21.743,000 | 21.743,000 | 6,34% |
02.05.2024 | 20.446,000 | 20.446,000 | 20.446,000 | 20.446,000 | -0,81% |
01.05.2024 | 20.613,000 | 20.613,000 | 20.613,000 | 20.613,000 | -9,31% |
20.05.2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | 0,25% |
17.05.2024 | 22.674,000 | 22.674,000 | 22.674,000 | 22.674,000 | -0,48% |
16.05.2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | 2,36% |
15.05.2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | 0,91% |
14.05.2024 | 22.057,000 | 22.057,000 | 22.057,000 | 22.057,000 | -0,04% |
13.05.2024 | 22.066,000 | 22.066,000 | 22.066,000 | 22.066,000 | 0,25% |
10.05.2024 | 22.010,000 | 22.010,000 | 22.010,000 | 22.010,000 | 1,00% |
09.05.2024 | 21.793,000 | 21.793,000 | 21.793,000 | 21.793,000 | -0,04% |
08.05.2024 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 0,27% |
07.05.2024 | 21.743,000 | 21.743,000 | 21.743,000 | 21.743,000 | 6,34% |
02.05.2024 | 20.446,000 | 20.446,000 | 20.446,000 | 20.446,000 | -0,81% |
01.05.2024 | 20.613,000 | 20.613,000 | 20.613,000 | 20.613,000 | -3,15% |
30.04.2024 | 21.283,000 | 21.283,000 | 21.283,000 | 21.283,000 | 2,53% |
26.04.2024 | 20.757,000 | 20.757,000 | 20.757,000 | 20.757,000 | -1,00% |
25.04.2024 | 20.967,000 | 20.967,000 | 20.967,000 | 20.967,000 | 0,03% |
24.04.2024 | 20.960,000 | 20.960,000 | 20.960,000 | 20.960,000 | 2,33% |
23.04.2024 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | 1,74% |
22.04.2024 | 20.132,000 | 20.132,000 | 20.132,000 | 20.132,000 | -1,82% |
Máximo: 22.784,000 | Mínimo: 20.132,000 | Diferencia: 2.652,000 | Promedio: 21.684,467 | % var.: 10,851 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores