![Puig se estrena en el IBEX 35 apenas dos meses y medio después de su debut en bolsa](https://i-invdn-com.investing.com/news/LYNXMPEB280W7_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 36.940,000 | 36.940,000 | 36.940,000 | 36.940,000 | 0,57% |
18.07.2024 | 36.732,000 | 36.732,000 | 36.732,000 | 36.732,000 | -4,59% |
17.07.2024 | 38.500,000 | 38.500,000 | 38.500,000 | 38.500,000 | 0,12% |
16.07.2024 | 38.452,000 | 38.452,000 | 38.452,000 | 38.452,000 | 0,44% |
12.07.2024 | 38.284,000 | 38.284,000 | 38.284,000 | 38.284,000 | -3,82% |
11.07.2024 | 39.805,000 | 39.805,000 | 39.805,000 | 39.805,000 | 1,19% |
10.07.2024 | 39.335,000 | 39.335,000 | 39.335,000 | 39.335,000 | 0,44% |
09.07.2024 | 39.163,000 | 39.163,000 | 39.163,000 | 39.163,000 | 0,35% |
08.07.2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | 0,77% |
05.07.2024 | 38.729,000 | 38.729,000 | 38.729,000 | 38.729,000 | -0,19% |
04.07.2024 | 38.801,000 | 38.801,000 | 38.801,000 | 38.801,000 | 0,78% |
03.07.2024 | 38.499,000 | 38.499,000 | 38.499,000 | 38.499,000 | 0,95% |
02.07.2024 | 38.137,000 | 38.137,000 | 38.137,000 | 38.137,000 | 0,95% |
01.07.2024 | 37.777,000 | 37.777,000 | 37.777,000 | 37.777,000 | -0,43% |
28.06.2024 | 37.942,000 | 37.942,000 | 37.942,000 | 37.942,000 | 0,37% |
27.06.2024 | 37.801,000 | 37.801,000 | 37.801,000 | 37.801,000 | 0,88% |
26.06.2024 | 37.473,000 | 37.473,000 | 37.473,000 | 37.473,000 | 1,30% |
25.06.2024 | 36.992,000 | 36.992,000 | 36.992,000 | 36.992,000 | -1,34% |
24.06.2024 | 37.493,000 | 37.493,000 | 37.493,000 | 37.493,000 | 0,22% |
Máximo: 39.805,000 | Mínimo: 36.732,000 | Diferencia: 3.073,000 | Promedio: 38.204,368 | % var.: -1,254 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores