Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 33.261,000 | 33.261,000 | 33.261,000 | 33.261,000 | -1,51% |
01.05.2024 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,76% |
30.04.2024 | 35.093,000 | 35.093,000 | 35.093,000 | 35.093,000 | 3,83% |
26.04.2024 | 33.797,000 | 33.797,000 | 33.797,000 | 33.797,000 | -1,11% |
25.04.2024 | 34.176,000 | 34.176,000 | 34.176,000 | 34.176,000 | 0,65% |
24.04.2024 | 33.954,000 | 33.954,000 | 33.954,000 | 33.954,000 | 2,95% |
23.04.2024 | 32.981,000 | 32.981,000 | 32.981,000 | 32.981,000 | 1,97% |
22.04.2024 | 32.345,000 | 32.345,000 | 32.345,000 | 32.345,000 | -4,19% |
19.04.2024 | 33.761,000 | 33.761,000 | 33.761,000 | 33.761,000 | -1,27% |
18.04.2024 | 34.196,000 | 34.196,000 | 34.196,000 | 34.196,000 | -2,49% |
17.04.2024 | 35.071,000 | 35.071,000 | 35.071,000 | 35.071,000 | 0,05% |
16.04.2024 | 35.054,000 | 35.054,000 | 35.054,000 | 35.054,000 | -3,36% |
15.04.2024 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -3,33% |
12.04.2024 | 37.523,000 | 37.523,000 | 37.523,000 | 37.523,000 | 3,16% |
11.04.2024 | 36.372,000 | 36.372,000 | 36.372,000 | 36.372,000 | -1,79% |
10.04.2024 | 37.035,000 | 37.035,000 | 37.035,000 | 37.035,000 | 0,70% |
09.04.2024 | 36.777,000 | 36.777,000 | 36.777,000 | 36.777,000 | -0,07% |
08.04.2024 | 36.802,000 | 36.802,000 | 36.802,000 | 36.802,000 | 2,47% |
05.04.2024 | 35.914,000 | 35.914,000 | 35.914,000 | 35.914,000 | -3,22% |
04.04.2024 | 37.107,000 | 37.107,000 | 37.107,000 | 37.107,000 | 0,57% |
Máximo: 37.523,000 | Mínimo: 32.345,000 | Diferencia: 5.178,000 | Promedio: 35.063,150 | % var.: -9,854 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores