Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 16.974,000 | 16.974,000 | 16.974,000 | 16.974,000 | 0,66% |
09.05.2024 | 16.863,000 | 16.863,000 | 16.863,000 | 16.863,000 | 0,37% |
08.05.2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | 1,00% |
07.05.2024 | 16.635,000 | 16.635,000 | 16.635,000 | 16.635,000 | 2,63% |
02.05.2024 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | -1,07% |
01.05.2024 | 16.384,000 | 16.384,000 | 16.384,000 | 16.384,000 | -0,79% |
30.04.2024 | 16.514,000 | 16.514,000 | 16.514,000 | 16.514,000 | 2,13% |
26.04.2024 | 16.170,000 | 16.170,000 | 16.170,000 | 16.170,000 | -0,56% |
25.04.2024 | 16.261,000 | 16.261,000 | 16.261,000 | 16.261,000 | 0,14% |
24.04.2024 | 16.239,000 | 16.239,000 | 16.239,000 | 16.239,000 | 1,15% |
23.04.2024 | 16.054,000 | 16.054,000 | 16.054,000 | 16.054,000 | 0,53% |
22.04.2024 | 15.970,000 | 15.970,000 | 15.970,000 | 15.970,000 | 0,27% |
19.04.2024 | 15.927,000 | 15.927,000 | 15.927,000 | 15.927,000 | -0,33% |
18.04.2024 | 15.979,000 | 15.979,000 | 15.979,000 | 15.979,000 | -0,59% |
17.04.2024 | 16.074,000 | 16.074,000 | 16.074,000 | 16.074,000 | -1,34% |
16.04.2024 | 16.292,000 | 16.292,000 | 16.292,000 | 16.292,000 | -0,33% |
15.04.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -1,13% |
12.04.2024 | 16.533,000 | 16.533,000 | 16.533,000 | 16.533,000 | 0,35% |
11.04.2024 | 16.476,000 | 16.476,000 | 16.476,000 | 16.476,000 | -1,16% |
Máximo: 16.974,000 | Mínimo: 15.927,000 | Diferencia: 1.047,000 | Promedio: 16.352,684 | % var.: 1,824 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores