Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 26.678,000 | 26.678,000 | 26.678,000 | 26.678,000 | -1,42% |
30.05.2024 | 27.062,000 | 27.062,000 | 27.062,000 | 27.062,000 | -0,32% |
29.05.2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,22% |
28.05.2024 | 27.211,000 | 27.211,000 | 27.211,000 | 27.211,000 | 0,04% |
27.05.2024 | 27.200,000 | 27.200,000 | 27.200,000 | 27.200,000 | 0,69% |
24.05.2024 | 27.013,000 | 27.013,000 | 27.013,000 | 27.013,000 | -1,85% |
23.05.2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,59% |
22.05.2024 | 27.360,000 | 27.360,000 | 27.360,000 | 27.360,000 | -0,51% |
21.05.2024 | 27.501,000 | 27.501,000 | 27.501,000 | 27.501,000 | 0,07% |
20.05.2024 | 27.481,000 | 27.481,000 | 27.481,000 | 27.481,000 | -0,19% |
17.05.2024 | 27.533,000 | 27.533,000 | 27.533,000 | 27.533,000 | 1,54% |
16.05.2024 | 27.116,000 | 27.116,000 | 27.116,000 | 27.116,000 | -0,54% |
15.05.2024 | 27.263,000 | 27.263,000 | 27.263,000 | 27.263,000 | 0,31% |
14.05.2024 | 27.180,000 | 27.180,000 | 27.180,000 | 27.180,000 | -0,80% |
13.05.2024 | 27.399,000 | 27.399,000 | 27.399,000 | 27.399,000 | -0,74% |
10.05.2024 | 27.603,000 | 27.603,000 | 27.603,000 | 27.603,000 | 0,87% |
09.05.2024 | 27.365,000 | 27.365,000 | 27.365,000 | 27.365,000 | -7,50% |
08.05.2024 | 29.585,000 | 29.585,000 | 29.585,000 | 29.585,000 | 0,51% |
07.05.2024 | 29.436,000 | 29.436,000 | 29.436,000 | 29.436,000 | 0,14% |
02.05.2024 | 29.395,000 | 29.395,000 | 29.395,000 | 29.395,000 | 0,23% |
Máximo: 29.585,000 | Mínimo: 26.678,000 | Diferencia: 2.907,000 | Promedio: 27.602,650 | % var.: -9,036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores