Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 25.945,000 | 25.945,000 | 25.945,000 | 25.945,000 | 1,80% |
30.04.2024 | 25.486,000 | 25.486,000 | 25.486,000 | 25.486,000 | 0,39% |
26.04.2024 | 25.388,000 | 25.388,000 | 25.388,000 | 25.388,000 | -0,56% |
25.04.2024 | 25.531,000 | 25.531,000 | 25.531,000 | 25.531,000 | 2,58% |
24.04.2024 | 24.890,000 | 24.890,000 | 24.890,000 | 24.890,000 | 1,01% |
23.04.2024 | 24.641,000 | 24.641,000 | 24.641,000 | 24.641,000 | -0,43% |
22.04.2024 | 24.748,000 | 24.748,000 | 24.748,000 | 24.748,000 | -1,23% |
19.04.2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | -1,00% |
18.04.2024 | 25.307,000 | 25.307,000 | 25.307,000 | 25.307,000 | -0,35% |
17.04.2024 | 25.395,000 | 25.395,000 | 25.395,000 | 25.395,000 | -2,09% |
16.04.2024 | 25.937,000 | 25.937,000 | 25.937,000 | 25.937,000 | -1,43% |
15.04.2024 | 26.312,000 | 26.312,000 | 26.312,000 | 26.312,000 | 0,09% |
12.04.2024 | 26.289,000 | 26.289,000 | 26.289,000 | 26.289,000 | -0,80% |
11.04.2024 | 26.500,000 | 26.500,000 | 26.500,000 | 26.500,000 | 0,73% |
10.04.2024 | 26.309,000 | 26.309,000 | 26.309,000 | 26.309,000 | 0,87% |
09.04.2024 | 26.083,000 | 26.083,000 | 26.083,000 | 26.083,000 | 1,12% |
08.04.2024 | 25.794,000 | 25.794,000 | 25.794,000 | 25.794,000 | -1,10% |
05.04.2024 | 26.082,000 | 26.082,000 | 26.082,000 | 26.082,000 | 0,37% |
04.04.2024 | 25.987,000 | 25.987,000 | 25.987,000 | 25.987,000 | -1,40% |
03.04.2024 | 26.355,000 | 26.355,000 | 26.355,000 | 26.355,000 | -0,60% |
02.04.2024 | 26.515,000 | 26.515,000 | 26.515,000 | 26.515,000 | -0,00% |
Máximo: 26.515,000 | Mínimo: 24.641,000 | Diferencia: 1.874,000 | Promedio: 25.740,429 | % var.: -2,153 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores