Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 37.554,000 | 37.554,000 | 37.554,000 | 37.554,000 | -0,94% |
20.01.2025 | 37.911,000 | 37.911,000 | 37.911,000 | 37.911,000 | 3,60% |
17.01.2025 | 36.594,000 | 36.594,000 | 36.594,000 | 36.594,000 | 1,18% |
16.01.2025 | 36.169,000 | 36.169,000 | 36.169,000 | 36.169,000 | 3,08% |
15.01.2025 | 35.087,000 | 35.087,000 | 35.087,000 | 35.087,000 | 1,52% |
14.01.2025 | 34.561,000 | 34.561,000 | 34.561,000 | 34.561,000 | -2,62% |
10.01.2025 | 35.490,000 | 35.490,000 | 35.490,000 | 35.490,000 | -0,37% |
09.01.2025 | 35.623,000 | 35.623,000 | 35.623,000 | 35.623,000 | -2,16% |
08.01.2025 | 36.408,000 | 36.408,000 | 36.408,000 | 36.408,000 | -3,81% |
07.01.2025 | 37.850,000 | 37.850,000 | 37.850,000 | 37.850,000 | 3,60% |
06.01.2025 | 36.536,000 | 36.536,000 | 36.536,000 | 36.536,000 | 3,30% |
30.12.2024 | 35.369,000 | 35.369,000 | 35.369,000 | 35.369,000 | -2,22% |
27.12.2024 | 36.172,000 | 36.172,000 | 36.172,000 | 36.172,000 | -3,68% |
21.01.2025 | 37.554,000 | 37.554,000 | 37.554,000 | 37.554,000 | -0,94% |
20.01.2025 | 37.911,000 | 37.911,000 | 37.911,000 | 37.911,000 | 3,60% |
17.01.2025 | 36.594,000 | 36.594,000 | 36.594,000 | 36.594,000 | 1,18% |
16.01.2025 | 36.169,000 | 36.169,000 | 36.169,000 | 36.169,000 | 3,08% |
15.01.2025 | 35.087,000 | 35.087,000 | 35.087,000 | 35.087,000 | 1,52% |
14.01.2025 | 34.561,000 | 34.561,000 | 34.561,000 | 34.561,000 | -2,62% |
10.01.2025 | 35.490,000 | 35.490,000 | 35.490,000 | 35.490,000 | -0,37% |
09.01.2025 | 35.623,000 | 35.623,000 | 35.623,000 | 35.623,000 | -2,16% |
08.01.2025 | 36.408,000 | 36.408,000 | 36.408,000 | 36.408,000 | -3,81% |
07.01.2025 | 37.850,000 | 37.850,000 | 37.850,000 | 37.850,000 | 3,60% |
06.01.2025 | 36.536,000 | 36.536,000 | 36.536,000 | 36.536,000 | 3,30% |
30.12.2024 | 35.369,000 | 35.369,000 | 35.369,000 | 35.369,000 | -2,22% |
27.12.2024 | 36.172,000 | 36.172,000 | 36.172,000 | 36.172,000 | -0,62% |
26.12.2024 | 36.397,000 | 36.397,000 | 36.397,000 | 36.397,000 | 0,13% |
25.12.2024 | 36.348,000 | 36.348,000 | 36.348,000 | 36.348,000 | 3,19% |
24.12.2024 | 35.224,000 | 35.224,000 | 35.224,000 | 35.224,000 | -2,34% |
23.12.2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | 0,69% |
Máximo: 37.911,000 | Mínimo: 34.561,000 | Diferencia: 3.350,000 | Promedio: 36.222,833 | % var.: 4,838 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores