Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 14.442,000 | 14.442,000 | 14.442,000 | 14.442,000 | -0,26% |
15.05.2024 | 14.479,000 | 14.479,000 | 14.479,000 | 14.479,000 | 0,77% |
14.05.2024 | 14.369,000 | 14.369,000 | 14.369,000 | 14.369,000 | 0,60% |
13.05.2024 | 14.283,000 | 14.283,000 | 14.283,000 | 14.283,000 | -0,04% |
10.05.2024 | 14.289,000 | 14.289,000 | 14.289,000 | 14.289,000 | 1,58% |
09.05.2024 | 14.067,000 | 14.067,000 | 14.067,000 | 14.067,000 | -0,30% |
08.05.2024 | 14.109,000 | 14.109,000 | 14.109,000 | 14.109,000 | 1,36% |
07.05.2024 | 13.920,000 | 13.920,000 | 13.920,000 | 13.920,000 | 1,29% |
02.05.2024 | 13.743,000 | 13.743,000 | 13.743,000 | 13.743,000 | -1,17% |
01.05.2024 | 13.906,000 | 13.906,000 | 13.906,000 | 13.906,000 | -0,78% |
30.04.2024 | 14.015,000 | 14.015,000 | 14.015,000 | 14.015,000 | 1,82% |
26.04.2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | -0,30% |
25.04.2024 | 13.806,000 | 13.806,000 | 13.806,000 | 13.806,000 | 0,36% |
24.04.2024 | 13.757,000 | 13.757,000 | 13.757,000 | 13.757,000 | 1,09% |
23.04.2024 | 13.609,000 | 13.609,000 | 13.609,000 | 13.609,000 | 1,00% |
22.04.2024 | 13.474,000 | 13.474,000 | 13.474,000 | 13.474,000 | 0,38% |
19.04.2024 | 13.423,000 | 13.423,000 | 13.423,000 | 13.423,000 | 0,40% |
18.04.2024 | 13.370,000 | 13.370,000 | 13.370,000 | 13.370,000 | -0,86% |
17.04.2024 | 13.486,000 | 13.486,000 | 13.486,000 | 13.486,000 | -1,13% |
Máximo: 14.479,000 | Mínimo: 13.370,000 | Diferencia: 1.109,000 | Promedio: 13.911,158 | % var.: 5,880 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores