Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | 4,63% |
26.04.2024 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | -1,38% |
25.04.2024 | 7.373,000 | 7.373,000 | 7.373,000 | 7.373,000 | -1,68% |
24.04.2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | 1,49% |
23.04.2024 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | 0,70% |
22.04.2024 | 7.338,000 | 7.338,000 | 7.338,000 | 7.338,000 | -0,46% |
19.04.2024 | 7.372,000 | 7.372,000 | 7.372,000 | 7.372,000 | -0,62% |
18.04.2024 | 7.418,000 | 7.418,000 | 7.418,000 | 7.418,000 | 0,46% |
17.04.2024 | 7.384,000 | 7.384,000 | 7.384,000 | 7.384,000 | -1,70% |
16.04.2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | -3,40% |
15.04.2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | 0,70% |
12.04.2024 | 7.722,000 | 7.722,000 | 7.722,000 | 7.722,000 | -0,37% |
11.04.2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -4,50% |
10.04.2024 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | 1,54% |
09.04.2024 | 7.993,000 | 7.993,000 | 7.993,000 | 7.993,000 | -0,08% |
08.04.2024 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | -0,24% |
05.04.2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | -0,05% |
04.04.2024 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | 0,60% |
03.04.2024 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | -2,36% |
02.04.2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -1,70% |
01.04.2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | -0,19% |
Máximo: 8.308,000 | Mínimo: 7.271,000 | Diferencia: 1.037,000 | Promedio: 7.714,762 | % var.: -8,602 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores