Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 42.589,000 | 42.589,000 | 42.589,000 | 42.589,000 | 2,57% |
30.05.2024 | 41.521,000 | 41.521,000 | 41.521,000 | 41.521,000 | -2,54% |
29.05.2024 | 42.605,000 | 42.605,000 | 42.605,000 | 42.605,000 | -1,85% |
28.05.2024 | 43.410,000 | 43.410,000 | 43.410,000 | 43.410,000 | -0,41% |
27.05.2024 | 43.589,000 | 43.589,000 | 43.589,000 | 43.589,000 | 1,71% |
24.05.2024 | 42.858,000 | 42.858,000 | 42.858,000 | 42.858,000 | -2,56% |
23.05.2024 | 43.982,000 | 43.982,000 | 43.982,000 | 43.982,000 | 2,48% |
22.05.2024 | 42.916,000 | 42.916,000 | 42.916,000 | 42.916,000 | -1,65% |
21.05.2024 | 43.637,000 | 43.637,000 | 43.637,000 | 43.637,000 | -0,67% |
20.05.2024 | 43.930,000 | 43.930,000 | 43.930,000 | 43.930,000 | 1,70% |
17.05.2024 | 43.197,000 | 43.197,000 | 43.197,000 | 43.197,000 | -0,77% |
16.05.2024 | 43.534,000 | 43.534,000 | 43.534,000 | 43.534,000 | 2,66% |
15.05.2024 | 42.407,000 | 42.407,000 | 42.407,000 | 42.407,000 | 0,36% |
14.05.2024 | 42.254,000 | 42.254,000 | 42.254,000 | 42.254,000 | 1,00% |
13.05.2024 | 41.837,000 | 41.837,000 | 41.837,000 | 41.837,000 | -0,64% |
10.05.2024 | 42.106,000 | 42.106,000 | 42.106,000 | 42.106,000 | 1,05% |
09.05.2024 | 41.668,000 | 41.668,000 | 41.668,000 | 41.668,000 | -0,88% |
08.05.2024 | 42.038,000 | 42.038,000 | 42.038,000 | 42.038,000 | -3,46% |
07.05.2024 | 43.544,000 | 43.544,000 | 43.544,000 | 43.544,000 | 3,59% |
Máximo: 43.982,000 | Mínimo: 41.521,000 | Diferencia: 2.461,000 | Promedio: 42.822,211 | % var.: 1,320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores