Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 37.406,000 | 37.406,000 | 37.406,000 | 37.406,000 | -1,60% |
30.05.2024 | 38.015,000 | 38.015,000 | 38.015,000 | 38.015,000 | -0,56% |
29.05.2024 | 38.231,000 | 38.231,000 | 38.231,000 | 38.231,000 | 0,62% |
28.05.2024 | 37.997,000 | 37.997,000 | 37.997,000 | 37.997,000 | 0,05% |
27.05.2024 | 37.979,000 | 37.979,000 | 37.979,000 | 37.979,000 | 0,80% |
24.05.2024 | 37.678,000 | 37.678,000 | 37.678,000 | 37.678,000 | -0,29% |
23.05.2024 | 37.786,000 | 37.786,000 | 37.786,000 | 37.786,000 | 0,33% |
22.05.2024 | 37.661,000 | 37.661,000 | 37.661,000 | 37.661,000 | 0,11% |
21.05.2024 | 37.620,000 | 37.620,000 | 37.620,000 | 37.620,000 | 1,06% |
20.05.2024 | 37.224,000 | 37.224,000 | 37.224,000 | 37.224,000 | 0,15% |
17.05.2024 | 37.170,000 | 37.170,000 | 37.170,000 | 37.170,000 | 0,87% |
16.05.2024 | 36.849,000 | 36.849,000 | 36.849,000 | 36.849,000 | -0,18% |
15.05.2024 | 36.914,000 | 36.914,000 | 36.914,000 | 36.914,000 | 0,80% |
14.05.2024 | 36.620,000 | 36.620,000 | 36.620,000 | 36.620,000 | 0,45% |
13.05.2024 | 36.457,000 | 36.457,000 | 36.457,000 | 36.457,000 | 0,45% |
10.05.2024 | 36.294,000 | 36.294,000 | 36.294,000 | 36.294,000 | 0,20% |
09.05.2024 | 36.223,000 | 36.223,000 | 36.223,000 | 36.223,000 | 0,41% |
08.05.2024 | 36.074,000 | 36.074,000 | 36.074,000 | 36.074,000 | 0,54% |
07.05.2024 | 35.880,000 | 35.880,000 | 35.880,000 | 35.880,000 | 3,12% |
Máximo: 38.231,000 | Mínimo: 35.880,000 | Diferencia: 2.351,000 | Promedio: 37.162,000 | % var.: 7,501 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores