Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 30.661,000 | 30.661,000 | 30.661,000 | 30.661,000 | -2,29% |
30.05.2024 | 31.378,000 | 31.378,000 | 31.378,000 | 31.378,000 | -3,25% |
29.05.2024 | 32.433,000 | 32.433,000 | 32.433,000 | 32.433,000 | -1,64% |
28.05.2024 | 32.975,000 | 32.975,000 | 32.975,000 | 32.975,000 | -0,01% |
27.05.2024 | 32.979,000 | 32.979,000 | 32.979,000 | 32.979,000 | -0,00% |
24.05.2024 | 32.980,000 | 32.980,000 | 32.980,000 | 32.980,000 | -4,76% |
23.05.2024 | 34.629,000 | 34.629,000 | 34.629,000 | 34.629,000 | -1,70% |
22.05.2024 | 35.228,000 | 35.228,000 | 35.228,000 | 35.228,000 | 0,46% |
21.05.2024 | 35.068,000 | 35.068,000 | 35.068,000 | 35.068,000 | -1,46% |
20.05.2024 | 35.587,000 | 35.587,000 | 35.587,000 | 35.587,000 | 0,92% |
17.05.2024 | 35.261,000 | 35.261,000 | 35.261,000 | 35.261,000 | -0,23% |
16.05.2024 | 35.341,000 | 35.341,000 | 35.341,000 | 35.341,000 | 2,68% |
15.05.2024 | 34.418,000 | 34.418,000 | 34.418,000 | 34.418,000 | 0,89% |
14.05.2024 | 34.114,000 | 34.114,000 | 34.114,000 | 34.114,000 | -0,65% |
13.05.2024 | 34.336,000 | 34.336,000 | 34.336,000 | 34.336,000 | 0,77% |
10.05.2024 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | 2,60% |
09.05.2024 | 33.208,000 | 33.208,000 | 33.208,000 | 33.208,000 | 1,29% |
08.05.2024 | 32.784,000 | 32.784,000 | 32.784,000 | 32.784,000 | 0,22% |
07.05.2024 | 32.711,000 | 32.711,000 | 32.711,000 | 32.711,000 | 7,56% |
02.05.2024 | 30.413,000 | 30.413,000 | 30.413,000 | 30.413,000 | 0,59% |
01.05.2024 | 30.236,000 | 30.236,000 | 30.236,000 | 30.236,000 | -4,46% |
Máximo: 35.587,000 | Mínimo: 30.236,000 | Diferencia: 5.351,000 | Promedio: 33.372,048 | % var.: -3,122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores