Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,01% |
01.05.2024 | 12.445,000 | 12.445,000 | 12.445,000 | 12.445,000 | -1,04% |
30.04.2024 | 12.576,000 | 12.576,000 | 12.576,000 | 12.576,000 | 1,39% |
26.04.2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | 1,32% |
25.04.2024 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | -1,30% |
24.04.2024 | 12.403,000 | 12.403,000 | 12.403,000 | 12.403,000 | 1,79% |
23.04.2024 | 12.185,000 | 12.185,000 | 12.185,000 | 12.185,000 | -0,19% |
22.04.2024 | 12.208,000 | 12.208,000 | 12.208,000 | 12.208,000 | 0,25% |
19.04.2024 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | -2,36% |
18.04.2024 | 12.471,000 | 12.471,000 | 12.471,000 | 12.471,000 | 1,17% |
17.04.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | -0,63% |
16.04.2024 | 12.405,000 | 12.405,000 | 12.405,000 | 12.405,000 | -2,99% |
15.04.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | -0,24% |
12.04.2024 | 12.818,000 | 12.818,000 | 12.818,000 | 12.818,000 | 0,40% |
11.04.2024 | 12.767,000 | 12.767,000 | 12.767,000 | 12.767,000 | 0,42% |
10.04.2024 | 12.714,000 | 12.714,000 | 12.714,000 | 12.714,000 | 0,66% |
09.04.2024 | 12.631,000 | 12.631,000 | 12.631,000 | 12.631,000 | 1,04% |
08.04.2024 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,35% |
05.04.2024 | 12.457,000 | 12.457,000 | 12.457,000 | 12.457,000 | -1,02% |
04.04.2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | 1,17% |
Máximo: 12.818,000 | Mínimo: 12.177,000 | Diferencia: 641,000 | Promedio: 12.477,400 | % var.: 0,032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores