Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 21.762,000 | 21.762,000 | 21.762,000 | 21.762,000 | 2,22% |
11.06.2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | 0,28% |
10.06.2024 | 21.230,000 | 21.230,000 | 21.230,000 | 21.230,000 | -0,52% |
07.06.2024 | 21.341,000 | 21.341,000 | 21.341,000 | 21.341,000 | -0,11% |
06.06.2024 | 21.365,000 | 21.365,000 | 21.365,000 | 21.365,000 | 4,34% |
05.06.2024 | 20.477,000 | 20.477,000 | 20.477,000 | 20.477,000 | 0,51% |
04.06.2024 | 20.373,000 | 20.373,000 | 20.373,000 | 20.373,000 | 1,44% |
03.06.2024 | 20.084,000 | 20.084,000 | 20.084,000 | 20.084,000 | -1,74% |
31.05.2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -3,61% |
30.05.2024 | 21.205,000 | 21.205,000 | 21.205,000 | 21.205,000 | -0,64% |
29.05.2024 | 21.341,000 | 21.341,000 | 21.341,000 | 21.341,000 | 1,03% |
28.05.2024 | 21.124,000 | 21.124,000 | 21.124,000 | 21.124,000 | -0,00% |
27.05.2024 | 21.125,000 | 21.125,000 | 21.125,000 | 21.125,000 | 3,01% |
24.05.2024 | 20.508,000 | 20.508,000 | 20.508,000 | 20.508,000 | -1,33% |
23.05.2024 | 20.785,000 | 20.785,000 | 20.785,000 | 20.785,000 | -1,33% |
22.05.2024 | 21.066,000 | 21.066,000 | 21.066,000 | 21.066,000 | 1,44% |
21.05.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,60% |
20.05.2024 | 20.440,000 | 20.440,000 | 20.440,000 | 20.440,000 | -0,15% |
17.05.2024 | 20.470,000 | 20.470,000 | 20.470,000 | 20.470,000 | -0,79% |
16.05.2024 | 20.633,000 | 20.633,000 | 20.633,000 | 20.633,000 | 2,65% |
15.05.2024 | 20.101,000 | 20.101,000 | 20.101,000 | 20.101,000 | 2,20% |
14.05.2024 | 19.669,000 | 19.669,000 | 19.669,000 | 19.669,000 | 0,97% |
13.05.2024 | 19.480,000 | 19.480,000 | 19.480,000 | 19.480,000 | 0,01% |
Máximo: 21.762,000 | Mínimo: 19.480,000 | Diferencia: 2.282,000 | Promedio: 20.742,348 | % var.: 11,726 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores