Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 11.796,000 | 11.796,000 | 11.796,000 | 11.796,000 | 1,14% |
25.06.2024 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | 1,53% |
24.06.2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,55% |
21.06.2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,01% |
20.06.2024 | 11.423,000 | 11.423,000 | 11.423,000 | 11.423,000 | 0,36% |
19.06.2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | 0,29% |
18.06.2024 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | 0,69% |
17.06.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -1,46% |
14.06.2024 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | 0,17% |
13.06.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,51% |
12.06.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,55% |
11.06.2024 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | 0,06% |
10.06.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,80% |
07.06.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | -0,21% |
06.06.2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,03% |
05.06.2024 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -1,43% |
04.06.2024 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | -0,18% |
03.06.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | 1,01% |
31.05.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 1,61% |
30.05.2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | -0,70% |
29.05.2024 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | -0,94% |
28.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,11% |
27.05.2024 | 11.551,000 | 11.551,000 | 11.551,000 | 11.551,000 | 0,76% |
Máximo: 11.796,000 | Mínimo: 11.271,000 | Diferencia: 525,000 | Promedio: 11.489,522 | % var.: 2,896 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores