Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 19.357,000 | 19.357,000 | 19.357,000 | 19.357,000 | -0,85% |
26.11.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,59% |
25.11.2024 | 19.409,000 | 19.409,000 | 19.409,000 | 19.409,000 | 0,66% |
22.11.2024 | 19.281,000 | 19.281,000 | 19.281,000 | 19.281,000 | 0,85% |
21.11.2024 | 19.118,000 | 19.118,000 | 19.118,000 | 19.118,000 | 0,20% |
20.11.2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | -0,17% |
19.11.2024 | 19.111,000 | 19.111,000 | 19.111,000 | 19.111,000 | 0,58% |
18.11.2024 | 19.000,000 | 19.000,000 | 19.000,000 | 19.000,000 | -1,90% |
15.11.2024 | 19.368,000 | 19.368,000 | 19.368,000 | 19.368,000 | 0,14% |
14.11.2024 | 19.341,000 | 19.341,000 | 19.341,000 | 19.341,000 | 0,59% |
13.11.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,06% |
12.11.2024 | 19.238,000 | 19.238,000 | 19.238,000 | 19.238,000 | 0,67% |
11.11.2024 | 19.110,000 | 19.110,000 | 19.110,000 | 19.110,000 | 0,55% |
08.11.2024 | 19.005,000 | 19.005,000 | 19.005,000 | 19.005,000 | -1,40% |
07.11.2024 | 19.274,000 | 19.274,000 | 19.274,000 | 19.274,000 | 4,07% |
06.11.2024 | 18.520,000 | 18.520,000 | 18.520,000 | 18.520,000 | 1,33% |
05.11.2024 | 18.277,000 | 18.277,000 | 18.277,000 | 18.277,000 | -0,13% |
01.11.2024 | 18.301,000 | 18.301,000 | 18.301,000 | 18.301,000 | -1,59% |
31.10.2024 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,16% |
30.10.2024 | 18.567,000 | 18.567,000 | 18.567,000 | 18.567,000 | -0,32% |
29.10.2024 | 18.626,000 | 18.626,000 | 18.626,000 | 18.626,000 | 0,33% |
28.10.2024 | 18.564,000 | 18.564,000 | 18.564,000 | 18.564,000 | 0,03% |
Máximo: 19.523,000 | Mínimo: 18.277,000 | Diferencia: 1.246,000 | Promedio: 18.995,136 | % var.: 4,305 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores