Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 0,79% |
30.05.2024 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -1,00% |
29.05.2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | -0,46% |
28.05.2024 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | 0,08% |
27.05.2024 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | 0,56% |
24.05.2024 | 10.757,000 | 10.757,000 | 10.757,000 | 10.757,000 | -0,62% |
23.05.2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,30% |
22.05.2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | -0,35% |
21.05.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | 0,14% |
20.05.2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | -0,95% |
17.05.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | -0,34% |
16.05.2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | 0,54% |
15.05.2024 | 10.963,000 | 10.963,000 | 10.963,000 | 10.963,000 | 0,39% |
14.05.2024 | 10.920,000 | 10.920,000 | 10.920,000 | 10.920,000 | -0,12% |
13.05.2024 | 10.933,000 | 10.933,000 | 10.933,000 | 10.933,000 | 0,18% |
10.05.2024 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | 0,35% |
09.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | 0,28% |
08.05.2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | 0,35% |
07.05.2024 | 10.807,000 | 10.807,000 | 10.807,000 | 10.807,000 | 2,09% |
Máximo: 11.022,000 | Mínimo: 10.668,000 | Diferencia: 354,000 | Promedio: 10.858,632 | % var.: 1,568 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores