Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1.674,000 | 1.674,000 | 1.674,000 | 1.674,000 | -3,85% |
30.05.2024 | 1.741,000 | 1.741,000 | 1.741,000 | 1.741,000 | 3,82% |
29.05.2024 | 1.677,000 | 1.677,000 | 1.677,000 | 1.677,000 | 2,76% |
28.05.2024 | 1.632,000 | 1.632,000 | 1.632,000 | 1.632,000 | 0,62% |
27.05.2024 | 1.622,000 | 1.622,000 | 1.622,000 | 1.622,000 | -2,58% |
24.05.2024 | 1.665,000 | 1.665,000 | 1.665,000 | 1.665,000 | 3,80% |
23.05.2024 | 1.604,000 | 1.604,000 | 1.604,000 | 1.604,000 | -3,72% |
22.05.2024 | 1.666,000 | 1.666,000 | 1.666,000 | 1.666,000 | 2,46% |
21.05.2024 | 1.626,000 | 1.626,000 | 1.626,000 | 1.626,000 | 0,99% |
20.05.2024 | 1.610,000 | 1.610,000 | 1.610,000 | 1.610,000 | -2,54% |
17.05.2024 | 1.652,000 | 1.652,000 | 1.652,000 | 1.652,000 | 1,16% |
16.05.2024 | 1.633,000 | 1.633,000 | 1.633,000 | 1.633,000 | -4,00% |
15.05.2024 | 1.701,000 | 1.701,000 | 1.701,000 | 1.701,000 | -0,58% |
14.05.2024 | 1.711,000 | 1.711,000 | 1.711,000 | 1.711,000 | -1,50% |
13.05.2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | 0,93% |
10.05.2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -1,54% |
09.05.2024 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | 1,33% |
08.05.2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 5,18% |
07.05.2024 | 1.640,000 | 1.640,000 | 1.640,000 | 1.640,000 | -5,42% |
02.05.2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | 0,12% |
01.05.2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | 2,00% |
Máximo: 1.748,000 | Mínimo: 1.604,000 | Diferencia: 144,000 | Promedio: 1.678,619 | % var.: -1,413 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores