Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 941,000 | 941,000 | 941,000 | 941,000 | -4,95% |
30.05.2024 | 990,000 | 990,000 | 990,000 | 990,000 | 4,87% |
29.05.2024 | 944,000 | 944,000 | 944,000 | 944,000 | 3,51% |
28.05.2024 | 912,000 | 912,000 | 912,000 | 912,000 | 0,77% |
27.05.2024 | 905,000 | 905,000 | 905,000 | 905,000 | -3,31% |
24.05.2024 | 936,000 | 936,000 | 936,000 | 936,000 | 4,82% |
23.05.2024 | 893,000 | 893,000 | 893,000 | 893,000 | -4,70% |
22.05.2024 | 937,000 | 937,000 | 937,000 | 937,000 | 3,08% |
21.05.2024 | 909,000 | 909,000 | 909,000 | 909,000 | 1,22% |
20.05.2024 | 898,000 | 898,000 | 898,000 | 898,000 | -3,23% |
17.05.2024 | 928,000 | 928,000 | 928,000 | 928,000 | 1,53% |
16.05.2024 | 914,000 | 914,000 | 914,000 | 914,000 | -5,09% |
15.05.2024 | 963,000 | 963,000 | 963,000 | 963,000 | -0,72% |
14.05.2024 | 970,000 | 970,000 | 970,000 | 970,000 | -1,82% |
13.05.2024 | 988,000 | 988,000 | 988,000 | 988,000 | 1,13% |
10.05.2024 | 977,000 | 977,000 | 977,000 | 977,000 | -2,01% |
09.05.2024 | 997,000 | 997,000 | 997,000 | 997,000 | 1,73% |
08.05.2024 | 980,000 | 980,000 | 980,000 | 980,000 | 6,52% |
07.05.2024 | 920,000 | 920,000 | 920,000 | 920,000 | -6,88% |
02.05.2024 | 988,000 | 988,000 | 988,000 | 988,000 | 0,20% |
01.05.2024 | 986,000 | 986,000 | 986,000 | 986,000 | 2,60% |
Máximo: 997,000 | Mínimo: 893,000 | Diferencia: 104,000 | Promedio: 946,476 | % var.: -2,081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores