Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 15.904,000 | 15.904,000 | 15.904,000 | 15.904,000 | -1,41% |
30.05.2024 | 16.132,000 | 16.132,000 | 16.132,000 | 16.132,000 | -0,54% |
29.05.2024 | 16.220,000 | 16.220,000 | 16.220,000 | 16.220,000 | -0,17% |
28.05.2024 | 16.248,000 | 16.248,000 | 16.248,000 | 16.248,000 | 0,01% |
27.05.2024 | 16.247,000 | 16.247,000 | 16.247,000 | 16.247,000 | -0,03% |
24.05.2024 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | 1,28% |
23.05.2024 | 16.047,000 | 16.047,000 | 16.047,000 | 16.047,000 | 0,36% |
22.05.2024 | 15.989,000 | 15.989,000 | 15.989,000 | 15.989,000 | 0,36% |
21.05.2024 | 15.932,000 | 15.932,000 | 15.932,000 | 15.932,000 | 0,36% |
20.05.2024 | 15.875,000 | 15.875,000 | 15.875,000 | 15.875,000 | 0,86% |
17.05.2024 | 15.740,000 | 15.740,000 | 15.740,000 | 15.740,000 | 1,78% |
16.05.2024 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | -1,23% |
15.05.2024 | 15.656,000 | 15.656,000 | 15.656,000 | 15.656,000 | 0,60% |
14.05.2024 | 15.562,000 | 15.562,000 | 15.562,000 | 15.562,000 | 0,41% |
13.05.2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 0,81% |
10.05.2024 | 15.374,000 | 15.374,000 | 15.374,000 | 15.374,000 | -1,19% |
09.05.2024 | 15.559,000 | 15.559,000 | 15.559,000 | 15.559,000 | 0,78% |
08.05.2024 | 15.439,000 | 15.439,000 | 15.439,000 | 15.439,000 | -0,16% |
07.05.2024 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | -1,46% |
Máximo: 16.252,000 | Mínimo: 15.374,000 | Diferencia: 878,000 | Promedio: 15.821,158 | % var.: 1,345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores