Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 18.025,000 | 18.025,000 | 18.025,000 | 18.025,000 | 2,23% |
25.06.2024 | 17.631,000 | 17.631,000 | 17.631,000 | 17.631,000 | -2,33% |
24.06.2024 | 18.051,000 | 18.051,000 | 18.051,000 | 18.051,000 | -0,51% |
21.06.2024 | 18.143,000 | 18.143,000 | 18.143,000 | 18.143,000 | -1,64% |
20.06.2024 | 18.446,000 | 18.446,000 | 18.446,000 | 18.446,000 | -0,01% |
19.06.2024 | 18.447,000 | 18.447,000 | 18.447,000 | 18.447,000 | 0,03% |
18.06.2024 | 18.442,000 | 18.442,000 | 18.442,000 | 18.442,000 | 2,44% |
17.06.2024 | 18.002,000 | 18.002,000 | 18.002,000 | 18.002,000 | 0,83% |
14.06.2024 | 17.854,000 | 17.854,000 | 17.854,000 | 17.854,000 | 1,06% |
13.06.2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | 2,63% |
12.06.2024 | 17.214,000 | 17.214,000 | 17.214,000 | 17.214,000 | 1,38% |
11.06.2024 | 16.979,000 | 16.979,000 | 16.979,000 | 16.979,000 | 0,75% |
10.06.2024 | 16.852,000 | 16.852,000 | 16.852,000 | 16.852,000 | -0,26% |
07.06.2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | -0,16% |
06.06.2024 | 16.923,000 | 16.923,000 | 16.923,000 | 16.923,000 | 4,12% |
05.06.2024 | 16.253,000 | 16.253,000 | 16.253,000 | 16.253,000 | 0,58% |
04.06.2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 0,58% |
03.06.2024 | 16.066,000 | 16.066,000 | 16.066,000 | 16.066,000 | -0,19% |
31.05.2024 | 16.097,000 | 16.097,000 | 16.097,000 | 16.097,000 | -2,09% |
30.05.2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | -1,46% |
29.05.2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | 0,68% |
28.05.2024 | 16.571,000 | 16.571,000 | 16.571,000 | 16.571,000 | -0,01% |
27.05.2024 | 16.572,000 | 16.572,000 | 16.572,000 | 16.572,000 | 1,90% |
Máximo: 18.447,000 | Mínimo: 16.066,000 | Diferencia: 2.381,000 | Promedio: 17.235,391 | % var.: 10,834 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores