![Nvidia está por las nubes: ¿Quieres las ganancias máximas? Suma estas acciones](https://i-invdn-com.investing.com/news/green3_b._150x108_S_1416303202.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 18.619,000 | 18.619,000 | 18.619,000 | 18.619,000 | 0,13% |
19.06.2024 | 18.595,000 | 18.595,000 | 18.595,000 | 18.595,000 | 0,17% |
18.06.2024 | 18.563,000 | 18.563,000 | 18.563,000 | 18.563,000 | 1,37% |
17.06.2024 | 18.312,000 | 18.312,000 | 18.312,000 | 18.312,000 | 0,58% |
14.06.2024 | 18.207,000 | 18.207,000 | 18.207,000 | 18.207,000 | 0,84% |
13.06.2024 | 18.055,000 | 18.055,000 | 18.055,000 | 18.055,000 | 1,12% |
12.06.2024 | 17.855,000 | 17.855,000 | 17.855,000 | 17.855,000 | 0,64% |
11.06.2024 | 17.742,000 | 17.742,000 | 17.742,000 | 17.742,000 | 0,60% |
10.06.2024 | 17.637,000 | 17.637,000 | 17.637,000 | 17.637,000 | 0,67% |
07.06.2024 | 17.519,000 | 17.519,000 | 17.519,000 | 17.519,000 | -0,05% |
06.06.2024 | 17.528,000 | 17.528,000 | 17.528,000 | 17.528,000 | 2,35% |
05.06.2024 | 17.125,000 | 17.125,000 | 17.125,000 | 17.125,000 | -0,45% |
04.06.2024 | 17.202,000 | 17.202,000 | 17.202,000 | 17.202,000 | -0,11% |
03.06.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,27% |
31.05.2024 | 17.174,000 | 17.174,000 | 17.174,000 | 17.174,000 | -1,60% |
30.05.2024 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | -0,56% |
29.05.2024 | 17.553,000 | 17.553,000 | 17.553,000 | 17.553,000 | 0,62% |
28.05.2024 | 17.444,000 | 17.444,000 | 17.444,000 | 17.444,000 | 0,04% |
27.05.2024 | 17.437,000 | 17.437,000 | 17.437,000 | 17.437,000 | 0,81% |
24.05.2024 | 17.297,000 | 17.297,000 | 17.297,000 | 17.297,000 | -0,29% |
23.05.2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,33% |
22.05.2024 | 17.290,000 | 17.290,000 | 17.290,000 | 17.290,000 | 0,11% |
21.05.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 1,07% |
Máximo: 18.619,000 | Mínimo: 17.125,000 | Diferencia: 1.494,000 | Promedio: 17.671,609 | % var.: 8,960 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores