![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 6.607,000 | 6.607,000 | 6.607,000 | 6.607,000 | -0,11% |
27.06.2024 | 6.614,000 | 6.614,000 | 6.614,000 | 6.614,000 | 0,33% |
26.06.2024 | 6.592,000 | 6.592,000 | 6.592,000 | 6.592,000 | -0,02% |
25.06.2024 | 6.593,000 | 6.593,000 | 6.593,000 | 6.593,000 | 0,11% |
24.06.2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,55% |
21.06.2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | 0,28% |
20.06.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,48% |
19.06.2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,79% |
18.06.2024 | 6.450,000 | 6.450,000 | 6.450,000 | 6.450,000 | 0,09% |
17.06.2024 | 6.444,000 | 6.444,000 | 6.444,000 | 6.444,000 | 0,25% |
14.06.2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | 0,30% |
13.06.2024 | 6.409,000 | 6.409,000 | 6.409,000 | 6.409,000 | -0,19% |
12.06.2024 | 6.421,000 | 6.421,000 | 6.421,000 | 6.421,000 | -0,25% |
11.06.2024 | 6.437,000 | 6.437,000 | 6.437,000 | 6.437,000 | -0,53% |
10.06.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | 0,25% |
07.06.2024 | 6.455,000 | 6.455,000 | 6.455,000 | 6.455,000 | 0,26% |
06.06.2024 | 6.438,000 | 6.438,000 | 6.438,000 | 6.438,000 | 0,48% |
05.06.2024 | 6.407,000 | 6.407,000 | 6.407,000 | 6.407,000 | -1,46% |
04.06.2024 | 6.502,000 | 6.502,000 | 6.502,000 | 6.502,000 | 0,17% |
03.06.2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | -0,02% |
31.05.2024 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,78% |
30.05.2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | -0,59% |
29.05.2024 | 6.582,000 | 6.582,000 | 6.582,000 | 6.582,000 | 0,24% |
Máximo: 6.614,000 | Mínimo: 6.407,000 | Diferencia: 207,000 | Promedio: 6.501,957 | % var.: 0,624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores