Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 4.680,000 | 4.680,000 | 4.680,000 | 4.680,000 | 0,24% |
17.05.2024 | 4.669,000 | 4.669,000 | 4.669,000 | 4.669,000 | 0,91% |
16.05.2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | -1,09% |
15.05.2024 | 4.678,000 | 4.678,000 | 4.678,000 | 4.678,000 | 0,11% |
14.05.2024 | 4.673,000 | 4.673,000 | 4.673,000 | 4.673,000 | 0,34% |
13.05.2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | 0,13% |
10.05.2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | 0,02% |
09.05.2024 | 4.650,000 | 4.650,000 | 4.650,000 | 4.650,000 | 0,37% |
08.05.2024 | 4.633,000 | 4.633,000 | 4.633,000 | 4.633,000 | 0,50% |
07.05.2024 | 4.610,000 | 4.610,000 | 4.610,000 | 4.610,000 | -0,22% |
02.05.2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | -0,77% |
01.05.2024 | 4.656,000 | 4.656,000 | 4.656,000 | 4.656,000 | -0,51% |
20.05.2024 | 4.680,000 | 4.680,000 | 4.680,000 | 4.680,000 | 0,24% |
17.05.2024 | 4.669,000 | 4.669,000 | 4.669,000 | 4.669,000 | 0,91% |
16.05.2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | -1,09% |
15.05.2024 | 4.678,000 | 4.678,000 | 4.678,000 | 4.678,000 | 0,11% |
14.05.2024 | 4.673,000 | 4.673,000 | 4.673,000 | 4.673,000 | 0,34% |
13.05.2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | 0,13% |
10.05.2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | 0,02% |
09.05.2024 | 4.650,000 | 4.650,000 | 4.650,000 | 4.650,000 | 0,37% |
08.05.2024 | 4.633,000 | 4.633,000 | 4.633,000 | 4.633,000 | 0,50% |
07.05.2024 | 4.610,000 | 4.610,000 | 4.610,000 | 4.610,000 | -0,22% |
02.05.2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | -0,77% |
01.05.2024 | 4.656,000 | 4.656,000 | 4.656,000 | 4.656,000 | 0,30% |
30.04.2024 | 4.642,000 | 4.642,000 | 4.642,000 | 4.642,000 | 0,87% |
26.04.2024 | 4.602,000 | 4.602,000 | 4.602,000 | 4.602,000 | 0,20% |
25.04.2024 | 4.593,000 | 4.593,000 | 4.593,000 | 4.593,000 | -0,09% |
24.04.2024 | 4.597,000 | 4.597,000 | 4.597,000 | 4.597,000 | 0,26% |
23.04.2024 | 4.585,000 | 4.585,000 | 4.585,000 | 4.585,000 | 0,13% |
22.04.2024 | 4.579,000 | 4.579,000 | 4.579,000 | 4.579,000 | 0,26% |
Máximo: 4.680,000 | Mínimo: 4.579,000 | Diferencia: 101,000 | Promedio: 4.640,200 | % var.: 2,474 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores