Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | -0,01% |
04.07.2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | 0,47% |
03.07.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | -2,32% |
02.07.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 1,17% |
01.07.2024 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | -0,09% |
28.06.2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | -0,20% |
27.06.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,19% |
26.06.2024 | 11.412,000 | 11.412,000 | 11.412,000 | 11.412,000 | 0,28% |
25.06.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,82% |
24.06.2024 | 11.287,000 | 11.287,000 | 11.287,000 | 11.287,000 | 1,15% |
21.06.2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | 0,26% |
20.06.2024 | 11.130,000 | 11.130,000 | 11.130,000 | 11.130,000 | -0,01% |
19.06.2024 | 11.131,000 | 11.131,000 | 11.131,000 | 11.131,000 | 0,27% |
18.06.2024 | 11.101,000 | 11.101,000 | 11.101,000 | 11.101,000 | 0,23% |
17.06.2024 | 11.075,000 | 11.075,000 | 11.075,000 | 11.075,000 | -0,05% |
14.06.2024 | 11.080,000 | 11.080,000 | 11.080,000 | 11.080,000 | 0,05% |
13.06.2024 | 11.075,000 | 11.075,000 | 11.075,000 | 11.075,000 | -0,22% |
12.06.2024 | 11.099,000 | 11.099,000 | 11.099,000 | 11.099,000 | 0,03% |
11.06.2024 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | -0,52% |
10.06.2024 | 11.154,000 | 11.154,000 | 11.154,000 | 11.154,000 | 0,57% |
07.06.2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | 1,37% |
06.06.2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 1,27% |
Máximo: 11.534,000 | Mínimo: 10.941,000 | Diferencia: 593,000 | Promedio: 11.222,455 | % var.: 4,757 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores