Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 14.390,000 | 14.390,000 | 14.390,000 | 14.390,000 | 0,17% |
17.05.2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,09% |
16.05.2024 | 14.378,000 | 14.378,000 | 14.378,000 | 14.378,000 | 0,36% |
15.05.2024 | 14.326,000 | 14.326,000 | 14.326,000 | 14.326,000 | -0,27% |
14.05.2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,59% |
13.05.2024 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | 0,65% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,16% |
09.05.2024 | 14.334,000 | 14.334,000 | 14.334,000 | 14.334,000 | 0,77% |
08.05.2024 | 14.224,000 | 14.224,000 | 14.224,000 | 14.224,000 | -0,94% |
07.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 1,16% |
02.05.2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,21% |
01.05.2024 | 14.164,000 | 14.164,000 | 14.164,000 | 14.164,000 | -1,57% |
20.05.2024 | 14.390,000 | 14.390,000 | 14.390,000 | 14.390,000 | 0,17% |
17.05.2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,09% |
16.05.2024 | 14.378,000 | 14.378,000 | 14.378,000 | 14.378,000 | 0,36% |
15.05.2024 | 14.326,000 | 14.326,000 | 14.326,000 | 14.326,000 | -0,27% |
14.05.2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,59% |
13.05.2024 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | 0,65% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,16% |
09.05.2024 | 14.334,000 | 14.334,000 | 14.334,000 | 14.334,000 | 0,77% |
08.05.2024 | 14.224,000 | 14.224,000 | 14.224,000 | 14.224,000 | -0,94% |
07.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 1,16% |
02.05.2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,21% |
01.05.2024 | 14.164,000 | 14.164,000 | 14.164,000 | 14.164,000 | -0,90% |
30.04.2024 | 14.293,000 | 14.293,000 | 14.293,000 | 14.293,000 | 0,78% |
26.04.2024 | 14.183,000 | 14.183,000 | 14.183,000 | 14.183,000 | 0,77% |
25.04.2024 | 14.074,000 | 14.074,000 | 14.074,000 | 14.074,000 | -1,43% |
24.04.2024 | 14.278,000 | 14.278,000 | 14.278,000 | 14.278,000 | 1,49% |
23.04.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,09% |
22.04.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,47% |
Máximo: 14.450,000 | Mínimo: 14.057,000 | Diferencia: 393,000 | Promedio: 14.292,200 | % var.: 1,891 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores