Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.03.2024 | 21.531,240 | 21.531,240 | 21.531,240 | 21.531,240 | -0,01% |
22.03.2024 | 21.534,000 | 21.534,000 | 21.534,000 | 21.534,000 | -0,01% |
21.03.2024 | 21.536,000 | 21.536,000 | 21.536,000 | 21.536,000 | -0,01% |
19.03.2024 | 21.538,000 | 21.538,000 | 21.538,000 | 21.538,000 | -0,00% |
18.03.2024 | 21.539,000 | 21.539,000 | 21.539,000 | 21.539,000 | -0,01% |
15.03.2024 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | -0,01% |
14.03.2024 | 21.544,000 | 21.544,000 | 21.544,000 | 21.544,000 | -0,00% |
13.03.2024 | 21.545,000 | 21.545,000 | 21.545,000 | 21.545,000 | -0,00% |
12.03.2024 | 21.546,000 | 21.546,000 | 21.546,000 | 21.546,000 | -1,44% |
11.03.2024 | 21.861,000 | 21.861,000 | 21.861,000 | 21.861,000 | -2,04% |
08.03.2024 | 22.317,000 | 22.317,000 | 22.317,000 | 22.317,000 | 0,64% |
07.03.2024 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | -0,25% |
06.03.2024 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | 0,18% |
05.03.2024 | 22.192,000 | 22.192,000 | 22.192,000 | 22.192,000 | 0,46% |
04.03.2024 | 22.090,000 | 22.090,000 | 22.090,000 | 22.090,000 | 0,01% |
01.03.2024 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | 1,29% |
29.02.2024 | 21.807,000 | 21.807,000 | 21.807,000 | 21.807,000 | -0,09% |
28.02.2024 | 21.826,000 | 21.826,000 | 21.826,000 | 21.826,000 | -0,19% |
27.02.2024 | 21.867,000 | 21.867,000 | 21.867,000 | 21.867,000 | 0,28% |
26.02.2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | 0,36% |
22.02.2024 | 21.727,000 | 21.727,000 | 21.727,000 | 21.727,000 | 1,18% |
21.02.2024 | 21.473,000 | 21.473,000 | 21.473,000 | 21.473,000 | -0,10% |
20.02.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | -0,20% |
19.02.2024 | 21.537,000 | 21.537,000 | 21.537,000 | 21.537,000 | 0,18% |
16.02.2024 | 21.498,000 | 21.498,000 | 21.498,000 | 21.498,000 | 1,16% |
15.02.2024 | 21.252,000 | 21.252,000 | 21.252,000 | 21.252,000 | 0,28% |
14.02.2024 | 21.193,000 | 21.193,000 | 21.193,000 | 21.193,000 | -0,78% |
13.02.2024 | 21.359,000 | 21.359,000 | 21.359,000 | 21.359,000 | 2,19% |
09.02.2024 | 20.902,000 | 20.902,000 | 20.902,000 | 20.902,000 | 0,02% |
08.02.2024 | 20.898,000 | 20.898,000 | 20.898,000 | 20.898,000 | -2,94% |
Máximo: 22.317,000 | Mínimo: 20.898,000 | Diferencia: 1.419,000 | Promedio: 21.648,308 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores