Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 12.225,510 | 12.225,510 | 12.225,510 | 12.225,510 | 0,00% |
26.10.2022 | 12.225,290 | 12.225,290 | 12.225,290 | 12.225,290 | 0,00% |
25.10.2022 | 12.225,110 | 12.225,110 | 12.225,110 | 12.225,110 | 0,00% |
24.10.2022 | 12.224,850 | 12.224,850 | 12.224,850 | 12.224,850 | 0,01% |
21.10.2022 | 12.224,090 | 12.224,090 | 12.224,090 | 12.224,090 | 0,00% |
20.10.2022 | 12.223,700 | 12.223,700 | 12.223,700 | 12.223,700 | 0,00% |
19.10.2022 | 12.223,680 | 12.223,680 | 12.223,680 | 12.223,680 | 0,00% |
18.10.2022 | 12.223,470 | 12.223,470 | 12.223,470 | 12.223,470 | 0,00% |
17.10.2022 | 12.223,340 | 12.223,340 | 12.223,340 | 12.223,340 | 0,00% |
14.10.2022 | 12.222,860 | 12.222,860 | 12.222,860 | 12.222,860 | 0,00% |
13.10.2022 | 12.222,720 | 12.222,720 | 12.222,720 | 12.222,720 | 0,00% |
12.10.2022 | 12.222,710 | 12.222,710 | 12.222,710 | 12.222,710 | 0,00% |
11.10.2022 | 12.222,470 | 12.222,470 | 12.222,470 | 12.222,470 | 0,00% |
10.10.2022 | 12.222,390 | 12.222,390 | 12.222,390 | 12.222,390 | 0,00% |
07.10.2022 | 12.221,910 | 12.221,910 | 12.221,910 | 12.221,910 | 0,00% |
06.10.2022 | 12.221,470 | 12.221,470 | 12.221,470 | 12.221,470 | 0,00% |
03.10.2022 | 12.220,970 | 12.220,970 | 12.220,970 | 12.220,970 | 0,00% |
30.09.2022 | 12.220,480 | 12.220,480 | 12.220,480 | 12.220,480 | 0,00% |
29.09.2022 | 12.220,120 | 12.220,120 | 12.220,120 | 12.220,120 | -0,00% |
28.09.2022 | 12.220,180 | 12.220,180 | 12.220,180 | 12.220,180 | 0,00% |
27.09.2022 | 12.219,800 | 12.219,800 | 12.219,800 | 12.219,800 | 0,00% |
26.09.2022 | 12.219,550 | 12.219,550 | 12.219,550 | 12.219,550 | 0,00% |
23.09.2022 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | 0,00% |
22.09.2022 | 12.218,720 | 12.218,720 | 12.218,720 | 12.218,720 | 0,00% |
21.09.2022 | 12.218,710 | 12.218,710 | 12.218,710 | 12.218,710 | 0,00% |
20.09.2022 | 12.218,250 | 12.218,250 | 12.218,250 | 12.218,250 | 0,00% |
19.09.2022 | 12.218,180 | 12.218,180 | 12.218,180 | 12.218,180 | 0,01% |
16.09.2022 | 12.217,520 | 12.217,520 | 12.217,520 | 12.217,520 | 0,00% |
15.09.2022 | 12.217,360 | 12.217,360 | 12.217,360 | 12.217,360 | -0,00% |
14.09.2022 | 12.217,440 | 12.217,440 | 12.217,440 | 12.217,440 | -0,07% |
Máximo: 12.225,510 | Mínimo: 12.217,360 | Diferencia: 8,149 | Promedio: 12.221,395 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores