Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1.185,290 | 1.185,290 | 1.185,290 | 1.185,290 | 1,09% |
03.05.2024 | 1.172,470 | 1.172,470 | 1.172,470 | 1.172,470 | 0,17% |
02.05.2024 | 1.170,440 | 1.170,440 | 1.170,440 | 1.170,440 | -0,48% |
30.04.2024 | 1.176,140 | 1.176,140 | 1.176,140 | 1.176,140 | 0,28% |
29.04.2024 | 1.172,860 | 1.172,860 | 1.172,860 | 1.172,860 | 0,63% |
26.04.2024 | 1.165,550 | 1.165,550 | 1.165,550 | 1.165,550 | -0,72% |
25.04.2024 | 1.173,960 | 1.173,960 | 1.173,960 | 1.173,960 | 0,26% |
24.04.2024 | 1.170,970 | 1.170,970 | 1.170,970 | 1.170,970 | 0,53% |
23.04.2024 | 1.164,820 | 1.164,820 | 1.164,820 | 1.164,820 | 0,16% |
22.04.2024 | 1.163,010 | 1.163,010 | 1.163,010 | 1.163,010 | -0,12% |
19.04.2024 | 1.164,410 | 1.164,410 | 1.164,410 | 1.164,410 | -0,09% |
18.04.2024 | 1.165,440 | 1.165,440 | 1.165,440 | 1.165,440 | -1,67% |
07.05.2024 | 1.185,290 | 1.185,290 | 1.185,290 | 1.185,290 | 1,09% |
03.05.2024 | 1.172,470 | 1.172,470 | 1.172,470 | 1.172,470 | 0,17% |
02.05.2024 | 1.170,440 | 1.170,440 | 1.170,440 | 1.170,440 | -0,48% |
30.04.2024 | 1.176,140 | 1.176,140 | 1.176,140 | 1.176,140 | 0,28% |
29.04.2024 | 1.172,860 | 1.172,860 | 1.172,860 | 1.172,860 | 0,63% |
26.04.2024 | 1.165,550 | 1.165,550 | 1.165,550 | 1.165,550 | -0,72% |
25.04.2024 | 1.173,960 | 1.173,960 | 1.173,960 | 1.173,960 | 0,26% |
24.04.2024 | 1.170,970 | 1.170,970 | 1.170,970 | 1.170,970 | 0,53% |
23.04.2024 | 1.164,820 | 1.164,820 | 1.164,820 | 1.164,820 | 0,16% |
22.04.2024 | 1.163,010 | 1.163,010 | 1.163,010 | 1.163,010 | -0,12% |
19.04.2024 | 1.164,410 | 1.164,410 | 1.164,410 | 1.164,410 | -0,09% |
18.04.2024 | 1.165,440 | 1.165,440 | 1.165,440 | 1.165,440 | 0,17% |
17.04.2024 | 1.163,430 | 1.163,430 | 1.163,430 | 1.163,430 | -1,11% |
16.04.2024 | 1.176,480 | 1.176,480 | 1.176,480 | 1.176,480 | -0,34% |
15.04.2024 | 1.180,480 | 1.180,480 | 1.180,480 | 1.180,480 | 0,09% |
12.04.2024 | 1.179,450 | 1.179,450 | 1.179,450 | 1.179,450 | -0,25% |
11.04.2024 | 1.182,430 | 1.182,430 | 1.182,430 | 1.182,430 | -0,42% |
09.04.2024 | 1.187,400 | 1.187,400 | 1.187,400 | 1.187,400 | 0,15% |
Máximo: 1.187,400 | Mínimo: 1.163,010 | Diferencia: 24,390 | Promedio: 1.172,013 | % var.: -0,028 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores