Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | -0,21% |
01.05.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | -0,40% |
30.04.2024 | 21.493,000 | 21.493,000 | 21.493,000 | 21.493,000 | 1,01% |
26.04.2024 | 21.279,000 | 21.279,000 | 21.279,000 | 21.279,000 | 0,20% |
25.04.2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,51% |
24.04.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,59% |
23.04.2024 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | 0,15% |
22.04.2024 | 21.189,000 | 21.189,000 | 21.189,000 | 21.189,000 | 0,92% |
19.04.2024 | 20.995,000 | 20.995,000 | 20.995,000 | 20.995,000 | -1,31% |
18.04.2024 | 21.274,000 | 21.274,000 | 21.274,000 | 21.274,000 | 0,47% |
17.04.2024 | 21.175,000 | 21.175,000 | 21.175,000 | 21.175,000 | -0,70% |
16.04.2024 | 21.324,000 | 21.324,000 | 21.324,000 | 21.324,000 | -0,74% |
15.04.2024 | 21.484,000 | 21.484,000 | 21.484,000 | 21.484,000 | -0,35% |
12.04.2024 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | -0,05% |
11.04.2024 | 21.570,000 | 21.570,000 | 21.570,000 | 21.570,000 | 0,05% |
10.04.2024 | 21.559,000 | 21.559,000 | 21.559,000 | 21.559,000 | -0,06% |
09.04.2024 | 21.571,000 | 21.571,000 | 21.571,000 | 21.571,000 | 0,19% |
08.04.2024 | 21.531,000 | 21.531,000 | 21.531,000 | 21.531,000 | 0,39% |
05.04.2024 | 21.448,000 | 21.448,000 | 21.448,000 | 21.448,000 | -0,23% |
04.04.2024 | 21.498,000 | 21.498,000 | 21.498,000 | 21.498,000 | 0,26% |
Máximo: 21.571,000 | Mínimo: 20.995,000 | Diferencia: 576,000 | Promedio: 21.376,100 | % var.: -0,368 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores