Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 33.254,621 | 33.254,621 | 33.254,621 | 33.254,621 | -0,48% |
29.04.2024 | 33.414,340 | 33.414,340 | 33.414,340 | 33.414,340 | 0,01% |
26.04.2024 | 33.411,879 | 33.411,879 | 33.411,879 | 33.411,879 | 1,05% |
25.04.2024 | 33.066,160 | 33.066,160 | 33.066,160 | 33.066,160 | -0,72% |
24.04.2024 | 33.306,398 | 33.306,398 | 33.306,398 | 33.306,398 | -0,01% |
23.04.2024 | 33.309,750 | 33.309,750 | 33.309,750 | 33.309,750 | 0,65% |
22.04.2024 | 33.095,230 | 33.095,230 | 33.095,230 | 33.095,230 | 1,10% |
19.04.2024 | 32.736,529 | 32.736,529 | 32.736,529 | 32.736,529 | -0,56% |
18.04.2024 | 32.921,102 | 32.921,102 | 32.921,102 | 32.921,102 | 0,00% |
17.04.2024 | 32.920,172 | 32.920,172 | 32.920,172 | 32.920,172 | -0,67% |
16.04.2024 | 33.143,840 | 33.143,840 | 33.143,840 | 33.143,840 | -0,39% |
15.04.2024 | 33.274,391 | 33.274,391 | 33.274,391 | 33.274,391 | -0,78% |
12.04.2024 | 33.536,711 | 33.536,711 | 33.536,711 | 33.536,711 | -0,55% |
11.04.2024 | 33.721,520 | 33.721,520 | 33.721,520 | 33.721,520 | 0,40% |
10.04.2024 | 33.588,379 | 33.588,379 | 33.588,379 | 33.588,379 | -0,26% |
09.04.2024 | 33.675,449 | 33.675,449 | 33.675,449 | 33.675,449 | 0,04% |
08.04.2024 | 33.660,449 | 33.660,449 | 33.660,449 | 33.660,449 | -0,17% |
05.04.2024 | 33.718,039 | 33.718,039 | 33.718,039 | 33.718,039 | 0,74% |
04.04.2024 | 33.471,359 | 33.471,359 | 33.471,359 | 33.471,359 | -1,24% |
03.04.2024 | 33.892,641 | 33.892,641 | 33.892,641 | 33.892,641 | -0,46% |
Máximo: 33.892,641 | Mínimo: 32.736,529 | Diferencia: 1.156,111 | Promedio: 33.355,948 | % var.: -2,334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores