![Nvidia lleva al S&P 500 a pulverizar máximos: Aproveche el 'boom' y gane +1.000%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2022 | 1.138,400 | 1.138,400 | 1.138,400 | 1.138,400 | -1,72% |
07.01.2022 | 1.158,370 | 1.158,370 | 1.158,370 | 1.158,370 | -0,44% |
06.01.2022 | 1.163,500 | 1.163,500 | 1.163,500 | 1.163,500 | -3,00% |
05.01.2022 | 1.199,450 | 1.199,450 | 1.199,450 | 1.199,450 | -1,65% |
04.01.2022 | 1.219,580 | 1.219,580 | 1.219,580 | 1.219,580 | -0,20% |
03.01.2022 | 1.222,040 | 1.222,040 | 1.222,040 | 1.222,040 | -0,37% |
31.12.2021 | 1.226,530 | 1.226,530 | 1.226,530 | 1.226,530 | -0,13% |
30.12.2021 | 1.228,160 | 1.228,160 | 1.228,160 | 1.228,160 | 0,14% |
29.12.2021 | 1.226,440 | 1.226,440 | 1.226,440 | 1.226,440 | -0,69% |
28.12.2021 | 1.234,940 | 1.234,940 | 1.234,940 | 1.234,940 | 1,52% |
27.12.2021 | 1.216,440 | 1.216,440 | 1.216,440 | 1.216,440 | -0,01% |
24.12.2021 | 1.216,580 | 1.216,580 | 1.216,580 | 1.216,580 | 0,74% |
23.12.2021 | 1.207,670 | 1.207,670 | 1.207,670 | 1.207,670 | 1,42% |
22.12.2021 | 1.190,780 | 1.190,780 | 1.190,780 | 1.190,780 | 2,57% |
21.12.2021 | 1.160,930 | 1.160,930 | 1.160,930 | 1.160,930 | -1,10% |
20.12.2021 | 1.173,860 | 1.173,860 | 1.173,860 | 1.173,860 | -0,53% |
17.12.2021 | 1.180,170 | 1.180,170 | 1.180,170 | 1.180,170 | -1,97% |
16.12.2021 | 1.203,890 | 1.203,890 | 1.203,890 | 1.203,890 | 2,26% |
15.12.2021 | 1.177,230 | 1.177,230 | 1.177,230 | 1.177,230 | -1,74% |
14.12.2021 | 1.198,070 | 1.198,070 | 1.198,070 | 1.198,070 | -1,11% |
13.12.2021 | 1.211,500 | 1.211,500 | 1.211,500 | 1.211,500 | 0,49% |
10.12.2021 | 1.205,650 | 1.205,650 | 1.205,650 | 1.205,650 | -1,40% |
09.12.2021 | 1.222,810 | 1.222,810 | 1.222,810 | 1.222,810 | 0,62% |
08.12.2021 | 1.215,300 | 1.215,300 | 1.215,300 | 1.215,300 | 3,24% |
07.12.2021 | 1.177,150 | 1.177,150 | 1.177,150 | 1.177,150 | 0,20% |
06.12.2021 | 1.174,780 | 1.174,780 | 1.174,780 | 1.174,780 | -1,60% |
03.12.2021 | 1.193,930 | 1.193,930 | 1.193,930 | 1.193,930 | 0,46% |
02.12.2021 | 1.188,440 | 1.188,440 | 1.188,440 | 1.188,440 | -1,33% |
01.12.2021 | 1.204,430 | 1.204,430 | 1.204,430 | 1.204,430 | -1,96% |
30.11.2021 | 1.228,550 | 1.228,550 | 1.228,550 | 1.228,550 | 7,92% |
Máximo: 1.234,940 | Mínimo: 1.138,400 | Diferencia: 96,540 | Promedio: 1.198,852 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores