Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1.397,050 | 1.397,050 | 1.397,050 | 1.397,050 | 0,86% |
17.05.2024 | 1.385,150 | 1.385,150 | 1.385,150 | 1.385,150 | -1,10% |
16.05.2024 | 1.400,580 | 1.400,580 | 1.400,580 | 1.400,580 | 0,98% |
14.05.2024 | 1.387,050 | 1.387,050 | 1.387,050 | 1.387,050 | 0,03% |
13.05.2024 | 1.386,570 | 1.386,570 | 1.386,570 | 1.386,570 | -0,03% |
10.05.2024 | 1.386,990 | 1.386,990 | 1.386,990 | 1.386,990 | 0,63% |
09.05.2024 | 1.378,320 | 1.378,320 | 1.378,320 | 1.378,320 | -1,39% |
08.05.2024 | 1.397,740 | 1.397,740 | 1.397,740 | 1.397,740 | 0,38% |
07.05.2024 | 1.392,510 | 1.392,510 | 1.392,510 | 1.392,510 | 2,53% |
03.05.2024 | 1.358,100 | 1.358,100 | 1.358,100 | 1.358,100 | -0,19% |
02.05.2024 | 1.360,690 | 1.360,690 | 1.360,690 | 1.360,690 | -0,24% |
30.04.2024 | 1.364,020 | 1.364,020 | 1.364,020 | 1.364,020 | -2,36% |
20.05.2024 | 1.397,050 | 1.397,050 | 1.397,050 | 1.397,050 | 0,86% |
17.05.2024 | 1.385,150 | 1.385,150 | 1.385,150 | 1.385,150 | -1,10% |
16.05.2024 | 1.400,580 | 1.400,580 | 1.400,580 | 1.400,580 | 0,98% |
14.05.2024 | 1.387,050 | 1.387,050 | 1.387,050 | 1.387,050 | 0,03% |
13.05.2024 | 1.386,570 | 1.386,570 | 1.386,570 | 1.386,570 | -0,03% |
10.05.2024 | 1.386,990 | 1.386,990 | 1.386,990 | 1.386,990 | 0,63% |
09.05.2024 | 1.378,320 | 1.378,320 | 1.378,320 | 1.378,320 | -1,39% |
08.05.2024 | 1.397,740 | 1.397,740 | 1.397,740 | 1.397,740 | 0,38% |
07.05.2024 | 1.392,510 | 1.392,510 | 1.392,510 | 1.392,510 | 2,53% |
03.05.2024 | 1.358,100 | 1.358,100 | 1.358,100 | 1.358,100 | -0,19% |
02.05.2024 | 1.360,690 | 1.360,690 | 1.360,690 | 1.360,690 | -0,24% |
30.04.2024 | 1.364,020 | 1.364,020 | 1.364,020 | 1.364,020 | 0,19% |
29.04.2024 | 1.361,450 | 1.361,450 | 1.361,450 | 1.361,450 | 0,99% |
26.04.2024 | 1.348,040 | 1.348,040 | 1.348,040 | 1.348,040 | 1,26% |
25.04.2024 | 1.331,320 | 1.331,320 | 1.331,320 | 1.331,320 | -1,94% |
24.04.2024 | 1.357,600 | 1.357,600 | 1.357,600 | 1.357,600 | 2,11% |
23.04.2024 | 1.329,520 | 1.329,520 | 1.329,520 | 1.329,520 | -0,23% |
22.04.2024 | 1.332,630 | 1.332,630 | 1.332,630 | 1.332,630 | 1,26% |
Máximo: 1.400,580 | Mínimo: 1.329,520 | Diferencia: 71,060 | Promedio: 1.375,003 | % var.: 6,150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores