![Pronóstico del precio de Shiba Inu y Memeinator a medida que las criptomonedas se recuperan](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic1decb53cc6c4a44b01c070e4bdc3c2fa.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1.350,690 | 1.350,690 | 1.350,690 | 1.350,690 | -0,04% |
26.06.2024 | 1.351,250 | 1.351,250 | 1.351,250 | 1.351,250 | 0,74% |
25.06.2024 | 1.341,290 | 1.341,290 | 1.341,290 | 1.341,290 | 0,29% |
24.06.2024 | 1.337,350 | 1.337,350 | 1.337,350 | 1.337,350 | -0,70% |
21.06.2024 | 1.346,790 | 1.346,790 | 1.346,790 | 1.346,790 | -0,94% |
20.06.2024 | 1.359,560 | 1.359,560 | 1.359,560 | 1.359,560 | 0,39% |
19.06.2024 | 1.354,320 | 1.354,320 | 1.354,320 | 1.354,320 | 1,46% |
18.06.2024 | 1.334,800 | 1.334,800 | 1.334,800 | 1.334,800 | 0,96% |
17.06.2024 | 1.322,060 | 1.322,060 | 1.322,060 | 1.322,060 | -0,49% |
14.06.2024 | 1.328,620 | 1.328,620 | 1.328,620 | 1.328,620 | 0,24% |
13.06.2024 | 1.325,450 | 1.325,450 | 1.325,450 | 1.325,450 | 0,76% |
12.06.2024 | 1.315,490 | 1.315,490 | 1.315,490 | 1.315,490 | -2,61% |
27.06.2024 | 1.350,690 | 1.350,690 | 1.350,690 | 1.350,690 | -0,04% |
26.06.2024 | 1.351,250 | 1.351,250 | 1.351,250 | 1.351,250 | 0,74% |
25.06.2024 | 1.341,290 | 1.341,290 | 1.341,290 | 1.341,290 | 0,29% |
24.06.2024 | 1.337,350 | 1.337,350 | 1.337,350 | 1.337,350 | -0,70% |
21.06.2024 | 1.346,790 | 1.346,790 | 1.346,790 | 1.346,790 | -0,94% |
20.06.2024 | 1.359,560 | 1.359,560 | 1.359,560 | 1.359,560 | 0,39% |
19.06.2024 | 1.354,320 | 1.354,320 | 1.354,320 | 1.354,320 | 1,46% |
18.06.2024 | 1.334,800 | 1.334,800 | 1.334,800 | 1.334,800 | 0,96% |
17.06.2024 | 1.322,060 | 1.322,060 | 1.322,060 | 1.322,060 | -0,49% |
14.06.2024 | 1.328,620 | 1.328,620 | 1.328,620 | 1.328,620 | 0,24% |
13.06.2024 | 1.325,450 | 1.325,450 | 1.325,450 | 1.325,450 | 0,76% |
12.06.2024 | 1.315,490 | 1.315,490 | 1.315,490 | 1.315,490 | 0,85% |
11.06.2024 | 1.304,430 | 1.304,430 | 1.304,430 | 1.304,430 | 0,06% |
10.06.2024 | 1.303,680 | 1.303,680 | 1.303,680 | 1.303,680 | -0,85% |
07.06.2024 | 1.314,890 | 1.314,890 | 1.314,890 | 1.314,890 | 1,26% |
05.06.2024 | 1.298,500 | 1.298,500 | 1.298,500 | 1.298,500 | 1,00% |
04.06.2024 | 1.285,660 | 1.285,660 | 1.285,660 | 1.285,660 | -0,72% |
03.06.2024 | 1.294,960 | 1.294,960 | 1.294,960 | 1.294,960 | 1,73% |
Máximo: 1.359,560 | Mínimo: 1.285,660 | Diferencia: 73,900 | Promedio: 1.331,249 | % var.: 6,104 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores