Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1.324,760 | 1.324,760 | 1.324,760 | 1.324,760 | 0,81% |
17.05.2024 | 1.314,100 | 1.314,100 | 1.314,100 | 1.314,100 | -1,17% |
16.05.2024 | 1.329,720 | 1.329,720 | 1.329,720 | 1.329,720 | 1,05% |
14.05.2024 | 1.315,880 | 1.315,880 | 1.315,880 | 1.315,880 | 0,10% |
13.05.2024 | 1.314,550 | 1.314,550 | 1.314,550 | 1.314,550 | -0,20% |
10.05.2024 | 1.317,150 | 1.317,150 | 1.317,150 | 1.317,150 | 0,46% |
09.05.2024 | 1.311,110 | 1.311,110 | 1.311,110 | 1.311,110 | -1,08% |
08.05.2024 | 1.325,470 | 1.325,470 | 1.325,470 | 1.325,470 | 0,32% |
07.05.2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | 2,25% |
03.05.2024 | 1.292,190 | 1.292,190 | 1.292,190 | 1.292,190 | -0,04% |
02.05.2024 | 1.292,750 | 1.292,750 | 1.292,750 | 1.292,750 | -0,48% |
30.04.2024 | 1.299,040 | 1.299,040 | 1.299,040 | 1.299,040 | -1,94% |
20.05.2024 | 1.324,760 | 1.324,760 | 1.324,760 | 1.324,760 | 0,81% |
17.05.2024 | 1.314,100 | 1.314,100 | 1.314,100 | 1.314,100 | -1,17% |
16.05.2024 | 1.329,720 | 1.329,720 | 1.329,720 | 1.329,720 | 1,05% |
14.05.2024 | 1.315,880 | 1.315,880 | 1.315,880 | 1.315,880 | 0,10% |
13.05.2024 | 1.314,550 | 1.314,550 | 1.314,550 | 1.314,550 | -0,20% |
10.05.2024 | 1.317,150 | 1.317,150 | 1.317,150 | 1.317,150 | 0,46% |
09.05.2024 | 1.311,110 | 1.311,110 | 1.311,110 | 1.311,110 | -1,08% |
08.05.2024 | 1.325,470 | 1.325,470 | 1.325,470 | 1.325,470 | 0,32% |
07.05.2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | 2,25% |
03.05.2024 | 1.292,190 | 1.292,190 | 1.292,190 | 1.292,190 | -0,04% |
02.05.2024 | 1.292,750 | 1.292,750 | 1.292,750 | 1.292,750 | -0,48% |
30.04.2024 | 1.299,040 | 1.299,040 | 1.299,040 | 1.299,040 | 0,45% |
29.04.2024 | 1.293,190 | 1.293,190 | 1.293,190 | 1.293,190 | 0,92% |
26.04.2024 | 1.281,450 | 1.281,450 | 1.281,450 | 1.281,450 | 1,07% |
25.04.2024 | 1.267,880 | 1.267,880 | 1.267,880 | 1.267,880 | -1,64% |
24.04.2024 | 1.289,080 | 1.289,080 | 1.289,080 | 1.289,080 | 1,80% |
23.04.2024 | 1.266,270 | 1.266,270 | 1.266,270 | 1.266,270 | -0,14% |
22.04.2024 | 1.268,100 | 1.268,100 | 1.268,100 | 1.268,100 | 1,32% |
Máximo: 1.329,720 | Mínimo: 1.266,270 | Diferencia: 63,450 | Promedio: 1.306,062 | % var.: 5,845 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores