Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.331,500 | 1.331,500 | 1.331,500 | 1.331,500 | 1,05% |
14.05.2024 | 1.317,640 | 1.317,640 | 1.317,640 | 1.317,640 | 0,10% |
13.05.2024 | 1.316,280 | 1.316,280 | 1.316,280 | 1.316,280 | -0,20% |
10.05.2024 | 1.318,870 | 1.318,870 | 1.318,870 | 1.318,870 | 0,46% |
09.05.2024 | 1.312,800 | 1.312,800 | 1.312,800 | 1.312,800 | -1,08% |
08.05.2024 | 1.327,160 | 1.327,160 | 1.327,160 | 1.327,160 | 0,32% |
07.05.2024 | 1.322,900 | 1.322,900 | 1.322,900 | 1.322,900 | 2,25% |
03.05.2024 | 1.293,820 | 1.293,820 | 1.293,820 | 1.293,820 | -0,04% |
02.05.2024 | 1.294,340 | 1.294,340 | 1.294,340 | 1.294,340 | -0,48% |
30.04.2024 | 1.300,630 | 1.300,630 | 1.300,630 | 1.300,630 | 0,45% |
29.04.2024 | 1.294,750 | 1.294,750 | 1.294,750 | 1.294,750 | 0,92% |
26.04.2024 | 1.282,980 | 1.282,980 | 1.282,980 | 1.282,980 | -3,64% |
16.05.2024 | 1.331,500 | 1.331,500 | 1.331,500 | 1.331,500 | 1,05% |
14.05.2024 | 1.317,640 | 1.317,640 | 1.317,640 | 1.317,640 | 0,10% |
13.05.2024 | 1.316,280 | 1.316,280 | 1.316,280 | 1.316,280 | -0,20% |
10.05.2024 | 1.318,870 | 1.318,870 | 1.318,870 | 1.318,870 | 0,46% |
09.05.2024 | 1.312,800 | 1.312,800 | 1.312,800 | 1.312,800 | -1,08% |
08.05.2024 | 1.327,160 | 1.327,160 | 1.327,160 | 1.327,160 | 0,32% |
07.05.2024 | 1.322,900 | 1.322,900 | 1.322,900 | 1.322,900 | 2,25% |
03.05.2024 | 1.293,820 | 1.293,820 | 1.293,820 | 1.293,820 | -0,04% |
02.05.2024 | 1.294,340 | 1.294,340 | 1.294,340 | 1.294,340 | -0,48% |
30.04.2024 | 1.300,630 | 1.300,630 | 1.300,630 | 1.300,630 | 0,45% |
29.04.2024 | 1.294,750 | 1.294,750 | 1.294,750 | 1.294,750 | 0,92% |
26.04.2024 | 1.282,980 | 1.282,980 | 1.282,980 | 1.282,980 | 1,07% |
25.04.2024 | 1.269,370 | 1.269,370 | 1.269,370 | 1.269,370 | -1,64% |
24.04.2024 | 1.290,580 | 1.290,580 | 1.290,580 | 1.290,580 | 1,80% |
23.04.2024 | 1.267,740 | 1.267,740 | 1.267,740 | 1.267,740 | -0,14% |
22.04.2024 | 1.269,560 | 1.269,560 | 1.269,560 | 1.269,560 | 1,32% |
19.04.2024 | 1.253,030 | 1.253,030 | 1.253,030 | 1.253,030 | -1,85% |
18.04.2024 | 1.276,670 | 1.276,670 | 1.276,670 | 1.276,670 | 1,73% |
Máximo: 1.331,500 | Mínimo: 1.253,030 | Diferencia: 78,470 | Promedio: 1.301,810 | % var.: 6,101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores