Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.996,139 | 1.996,139 | 1.996,139 | 1.996,139 | -0,42% |
30.04.2024 | 2.004,563 | 2.004,563 | 2.004,563 | 2.004,563 | 1,99% |
26.04.2024 | 1.965,437 | 1.965,437 | 1.965,437 | 1.965,437 | 0,24% |
25.04.2024 | 1.960,798 | 1.960,798 | 1.960,798 | 1.960,798 | -1,10% |
24.04.2024 | 1.982,642 | 1.982,642 | 1.982,642 | 1.982,642 | 1,49% |
23.04.2024 | 1.953,629 | 1.953,629 | 1.953,629 | 1.953,629 | 0,33% |
22.04.2024 | 1.947,217 | 1.947,217 | 1.947,217 | 1.947,217 | 1,29% |
19.04.2024 | 1.922,407 | 1.922,407 | 1.922,407 | 1.922,407 | -1,63% |
18.04.2024 | 1.954,181 | 1.954,181 | 1.954,181 | 1.954,181 | 0,56% |
17.04.2024 | 1.943,352 | 1.943,352 | 1.943,352 | 1.943,352 | -0,97% |
16.04.2024 | 1.962,449 | 1.962,449 | 1.962,449 | 1.962,449 | -1,84% |
15.04.2024 | 1.999,150 | 1.999,150 | 1.999,150 | 1.999,150 | 0,15% |
02.05.2024 | 1.996,139 | 1.996,139 | 1.996,139 | 1.996,139 | -0,42% |
30.04.2024 | 2.004,563 | 2.004,563 | 2.004,563 | 2.004,563 | 1,99% |
26.04.2024 | 1.965,437 | 1.965,437 | 1.965,437 | 1.965,437 | 0,24% |
25.04.2024 | 1.960,798 | 1.960,798 | 1.960,798 | 1.960,798 | -1,10% |
24.04.2024 | 1.982,642 | 1.982,642 | 1.982,642 | 1.982,642 | 1,49% |
23.04.2024 | 1.953,629 | 1.953,629 | 1.953,629 | 1.953,629 | 0,33% |
22.04.2024 | 1.947,217 | 1.947,217 | 1.947,217 | 1.947,217 | 1,29% |
19.04.2024 | 1.922,407 | 1.922,407 | 1.922,407 | 1.922,407 | -1,63% |
18.04.2024 | 1.954,181 | 1.954,181 | 1.954,181 | 1.954,181 | 0,56% |
17.04.2024 | 1.943,352 | 1.943,352 | 1.943,352 | 1.943,352 | -0,97% |
16.04.2024 | 1.962,449 | 1.962,449 | 1.962,449 | 1.962,449 | -1,84% |
15.04.2024 | 1.999,150 | 1.999,150 | 1.999,150 | 1.999,150 | -0,43% |
12.04.2024 | 2.007,818 | 2.007,818 | 2.007,818 | 2.007,818 | 0,04% |
11.04.2024 | 2.006,963 | 2.006,963 | 2.006,963 | 2.006,963 | 0,07% |
10.04.2024 | 2.005,526 | 2.005,526 | 2.005,526 | 2.005,526 | -0,23% |
09.04.2024 | 2.010,157 | 2.010,157 | 2.010,157 | 2.010,157 | 0,72% |
08.04.2024 | 1.995,784 | 1.995,784 | 1.995,784 | 1.995,784 | 0,69% |
05.04.2024 | 1.982,021 | 1.982,021 | 1.982,021 | 1.982,021 | -0,96% |
Máximo: 2.010,157 | Mínimo: 1.922,407 | Diferencia: 87,751 | Promedio: 1.973,073 | % var.: -0,253 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores