Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2.084,812 | 2.084,812 | 2.084,812 | 2.084,812 | -1,04% |
07.05.2024 | 2.106,690 | 2.106,690 | 2.106,690 | 2.106,690 | 1,27% |
02.05.2024 | 2.080,225 | 2.080,225 | 2.080,225 | 2.080,225 | -0,42% |
30.04.2024 | 2.089,033 | 2.089,033 | 2.089,033 | 2.089,033 | 1,99% |
26.04.2024 | 2.048,269 | 2.048,269 | 2.048,269 | 2.048,269 | 0,24% |
25.04.2024 | 2.043,457 | 2.043,457 | 2.043,457 | 2.043,457 | -1,10% |
24.04.2024 | 2.066,228 | 2.066,228 | 2.066,228 | 2.066,228 | 1,48% |
23.04.2024 | 2.035,997 | 2.035,997 | 2.035,997 | 2.035,997 | 0,33% |
22.04.2024 | 2.029,320 | 2.029,320 | 2.029,320 | 2.029,320 | 1,29% |
19.04.2024 | 2.003,469 | 2.003,469 | 2.003,469 | 2.003,469 | -1,63% |
18.04.2024 | 2.036,600 | 2.036,600 | 2.036,600 | 2.036,600 | 0,56% |
17.04.2024 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | -0,97% |
16.04.2024 | 2.045,228 | 2.045,228 | 2.045,228 | 2.045,228 | -1,84% |
15.04.2024 | 2.083,483 | 2.083,483 | 2.083,483 | 2.083,483 | -0,43% |
12.04.2024 | 2.092,523 | 2.092,523 | 2.092,523 | 2.092,523 | 0,37% |
08.05.2024 | 2.084,812 | 2.084,812 | 2.084,812 | 2.084,812 | -1,04% |
07.05.2024 | 2.106,690 | 2.106,690 | 2.106,690 | 2.106,690 | 1,27% |
02.05.2024 | 2.080,225 | 2.080,225 | 2.080,225 | 2.080,225 | -0,42% |
30.04.2024 | 2.089,033 | 2.089,033 | 2.089,033 | 2.089,033 | 1,99% |
26.04.2024 | 2.048,269 | 2.048,269 | 2.048,269 | 2.048,269 | 0,24% |
25.04.2024 | 2.043,457 | 2.043,457 | 2.043,457 | 2.043,457 | -1,10% |
24.04.2024 | 2.066,228 | 2.066,228 | 2.066,228 | 2.066,228 | 1,48% |
23.04.2024 | 2.035,997 | 2.035,997 | 2.035,997 | 2.035,997 | 0,33% |
22.04.2024 | 2.029,320 | 2.029,320 | 2.029,320 | 2.029,320 | 1,29% |
19.04.2024 | 2.003,469 | 2.003,469 | 2.003,469 | 2.003,469 | -1,63% |
18.04.2024 | 2.036,600 | 2.036,600 | 2.036,600 | 2.036,600 | 0,56% |
17.04.2024 | 2.025,320 | 2.025,320 | 2.025,320 | 2.025,320 | -0,97% |
16.04.2024 | 2.045,228 | 2.045,228 | 2.045,228 | 2.045,228 | -1,84% |
15.04.2024 | 2.083,483 | 2.083,483 | 2.083,483 | 2.083,483 | -0,43% |
12.04.2024 | 2.092,523 | 2.092,523 | 2.092,523 | 2.092,523 | 0,04% |
Máximo: 2.106,690 | Mínimo: 2.003,469 | Diferencia: 103,221 | Promedio: 2.058,044 | % var.: -0,327 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores