Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4.885,000 | 4.885,000 | 4.885,000 | 4.885,000 | 0,02% |
16.05.2024 | 4.884,087 | 4.884,087 | 4.884,087 | 4.884,087 | 0,02% |
15.05.2024 | 4.883,111 | 4.883,111 | 4.883,111 | 4.883,111 | 0,02% |
14.05.2024 | 4.882,097 | 4.882,097 | 4.882,097 | 4.882,097 | 0,02% |
13.05.2024 | 4.881,056 | 4.881,056 | 4.881,056 | 4.881,056 | 0,02% |
12.05.2024 | 4.880,077 | 4.880,077 | 4.880,077 | 4.880,077 | 0,04% |
10.05.2024 | 4.878,215 | 4.878,215 | 4.878,215 | 4.878,215 | 0,02% |
09.05.2024 | 4.877,430 | 4.877,430 | 4.877,430 | 4.877,430 | 0,02% |
08.05.2024 | 4.876,676 | 4.876,676 | 4.876,676 | 4.876,676 | 0,01% |
07.05.2024 | 4.876,084 | 4.876,084 | 4.876,084 | 4.876,084 | 0,02% |
06.05.2024 | 4.875,323 | 4.875,323 | 4.875,323 | 4.875,323 | 0,02% |
05.05.2024 | 4.874,407 | 4.874,407 | 4.874,407 | 4.874,407 | 0,04% |
03.05.2024 | 4.872,611 | 4.872,611 | 4.872,611 | 4.872,611 | 0,02% |
02.05.2024 | 4.871,574 | 4.871,574 | 4.871,574 | 4.871,574 | 0,02% |
01.05.2024 | 4.870,513 | 4.870,513 | 4.870,513 | 4.870,513 | 0,02% |
30.04.2024 | 4.869,598 | 4.869,598 | 4.869,598 | 4.869,598 | 0,02% |
29.04.2024 | 4.868,825 | 4.868,825 | 4.868,825 | 4.868,825 | 0,02% |
28.04.2024 | 4.867,972 | 4.867,972 | 4.867,972 | 4.867,972 | 0,04% |
26.04.2024 | 4.866,158 | 4.866,158 | 4.866,158 | 4.866,158 | 0,01% |
25.04.2024 | 4.865,455 | 4.865,455 | 4.865,455 | 4.865,455 | 0,01% |
24.04.2024 | 4.864,940 | 4.864,940 | 4.864,940 | 4.864,940 | 0,02% |
23.04.2024 | 4.864,191 | 4.864,191 | 4.864,191 | 4.864,191 | 0,02% |
22.04.2024 | 4.863,294 | 4.863,294 | 4.863,294 | 4.863,294 | 0,02% |
21.04.2024 | 4.862,432 | 4.862,432 | 4.862,432 | 4.862,432 | 0,04% |
19.04.2024 | 4.860,667 | 4.860,667 | 4.860,667 | 4.860,667 | 0,02% |
18.04.2024 | 4.859,937 | 4.859,937 | 4.859,937 | 4.859,937 | 0,02% |
Máximo: 4.885,000 | Mínimo: 4.859,937 | Diferencia: 25,064 | Promedio: 4.872,374 | % var.: 0,534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores