Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.09.2021 | 10,819 | 10,819 | 10,819 | 10,819 | 0,01% |
16.09.2021 | 10,818 | 10,818 | 10,818 | 10,818 | 0,01% |
15.09.2021 | 10,817 | 10,817 | 10,817 | 10,817 | 0,01% |
14.09.2021 | 10,816 | 10,816 | 10,816 | 10,816 | 0,01% |
13.09.2021 | 10,815 | 10,815 | 10,815 | 10,815 | 0,03% |
09.09.2021 | 10,812 | 10,812 | 10,812 | 10,812 | 0,01% |
08.09.2021 | 10,812 | 10,812 | 10,812 | 10,812 | 0,01% |
07.09.2021 | 10,811 | 10,811 | 10,811 | 10,811 | 0,01% |
06.09.2021 | 10,810 | 10,810 | 10,810 | 10,810 | 0,02% |
03.09.2021 | 10,807 | 10,807 | 10,807 | 10,807 | 0,01% |
02.09.2021 | 10,807 | 10,807 | 10,807 | 10,807 | 0,01% |
01.09.2021 | 10,805 | 10,805 | 10,805 | 10,805 | 0,02% |
31.08.2021 | 10,802 | 10,802 | 10,802 | 10,802 | 0,01% |
30.08.2021 | 10,801 | 10,801 | 10,801 | 10,801 | 0,03% |
27.08.2021 | 10,798 | 10,798 | 10,798 | 10,798 | 0,01% |
26.08.2021 | 10,797 | 10,797 | 10,797 | 10,797 | 0,00% |
25.08.2021 | 10,796 | 10,796 | 10,796 | 10,796 | 0,01% |
24.08.2021 | 10,795 | 10,795 | 10,795 | 10,795 | 0,01% |
23.08.2021 | 10,794 | 10,794 | 10,794 | 10,794 | 0,03% |
20.08.2021 | 10,791 | 10,791 | 10,791 | 10,791 | 0,02% |
18.08.2021 | 10,789 | 10,789 | 10,789 | 10,789 | 0,02% |
17.08.2021 | 10,786 | 10,786 | 10,786 | 10,786 | 0,04% |
13.08.2021 | 10,782 | 10,782 | 10,782 | 10,782 | 0,02% |
12.08.2021 | 10,780 | 10,780 | 10,780 | 10,780 | 0,02% |
11.08.2021 | 10,778 | 10,778 | 10,778 | 10,778 | 0,01% |
10.08.2021 | 10,776 | 10,776 | 10,776 | 10,776 | 0,02% |
09.08.2021 | 10,774 | 10,774 | 10,774 | 10,774 | 0,03% |
06.08.2021 | 10,772 | 10,772 | 10,772 | 10,772 | 0,00% |
05.08.2021 | 10,771 | 10,771 | 10,771 | 10,771 | 0,01% |
04.08.2021 | 10,770 | 10,770 | 10,770 | 10,770 | -0,45% |
Máximo: 10,819 | Mínimo: 10,770 | Diferencia: 0,049 | Promedio: 10,797 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores