Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.057,370 | 1.057,370 | 1.057,370 | 1.057,370 | 0,09% |
30.04.2024 | 1.056,430 | 1.056,430 | 1.056,430 | 1.056,430 | 0,18% |
29.04.2024 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | -0,05% |
26.04.2024 | 1.054,990 | 1.054,990 | 1.054,990 | 1.054,990 | 0,15% |
25.04.2024 | 1.053,390 | 1.053,390 | 1.053,390 | 1.053,390 | -0,23% |
24.04.2024 | 1.055,820 | 1.055,820 | 1.055,820 | 1.055,820 | -0,07% |
23.04.2024 | 1.056,600 | 1.056,600 | 1.056,600 | 1.056,600 | 0,07% |
22.04.2024 | 1.055,870 | 1.055,870 | 1.055,870 | 1.055,870 | -0,23% |
19.04.2024 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | -0,14% |
18.04.2024 | 1.059,780 | 1.059,780 | 1.059,780 | 1.059,780 | 0,24% |
17.04.2024 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | 0,05% |
16.04.2024 | 1.056,700 | 1.056,700 | 1.056,700 | 1.056,700 | -0,06% |
02.05.2024 | 1.057,370 | 1.057,370 | 1.057,370 | 1.057,370 | 0,09% |
30.04.2024 | 1.056,430 | 1.056,430 | 1.056,430 | 1.056,430 | 0,18% |
29.04.2024 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | -0,05% |
26.04.2024 | 1.054,990 | 1.054,990 | 1.054,990 | 1.054,990 | 0,15% |
25.04.2024 | 1.053,390 | 1.053,390 | 1.053,390 | 1.053,390 | -0,23% |
24.04.2024 | 1.055,820 | 1.055,820 | 1.055,820 | 1.055,820 | -0,07% |
23.04.2024 | 1.056,600 | 1.056,600 | 1.056,600 | 1.056,600 | 0,07% |
22.04.2024 | 1.055,870 | 1.055,870 | 1.055,870 | 1.055,870 | -0,23% |
19.04.2024 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | -0,14% |
18.04.2024 | 1.059,780 | 1.059,780 | 1.059,780 | 1.059,780 | 0,24% |
17.04.2024 | 1.057,200 | 1.057,200 | 1.057,200 | 1.057,200 | 0,05% |
16.04.2024 | 1.056,700 | 1.056,700 | 1.056,700 | 1.056,700 | -0,24% |
15.04.2024 | 1.059,200 | 1.059,200 | 1.059,200 | 1.059,200 | -0,15% |
12.04.2024 | 1.060,810 | 1.060,810 | 1.060,810 | 1.060,810 | 0,30% |
11.04.2024 | 1.057,620 | 1.057,620 | 1.057,620 | 1.057,620 | -0,36% |
09.04.2024 | 1.061,440 | 1.061,440 | 1.061,440 | 1.061,440 | -0,03% |
08.04.2024 | 1.061,810 | 1.061,810 | 1.061,810 | 1.061,810 | -0,22% |
05.04.2024 | 1.064,100 | 1.064,100 | 1.064,100 | 1.064,100 | 0,12% |
Máximo: 1.064,100 | Mínimo: 1.053,390 | Diferencia: 10,710 | Promedio: 1.057,297 | % var.: -0,510 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores