Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 6.099,544 | 6.099,544 | 6.099,544 | 6.099,544 | -1,89% |
24.04.2024 | 6.216,934 | 6.216,934 | 6.216,934 | 6.216,934 | -2,73% |
23.04.2024 | 6.391,644 | 6.391,644 | 6.391,644 | 6.391,644 | 1,26% |
22.04.2024 | 6.312,160 | 6.312,160 | 6.312,160 | 6.312,160 | 1,15% |
19.04.2024 | 6.240,562 | 6.240,562 | 6.240,562 | 6.240,562 | 0,17% |
18.04.2024 | 6.230,161 | 6.230,161 | 6.230,161 | 6.230,161 | 1,40% |
17.04.2024 | 6.143,924 | 6.143,924 | 6.143,924 | 6.143,924 | -0,41% |
16.04.2024 | 6.169,500 | 6.169,500 | 6.169,500 | 6.169,500 | -0,49% |
15.04.2024 | 6.199,742 | 6.199,742 | 6.199,742 | 6.199,742 | 0,19% |
12.04.2024 | 6.188,047 | 6.188,047 | 6.188,047 | 6.188,047 | 0,44% |
11.04.2024 | 6.161,062 | 6.161,062 | 6.161,062 | 6.161,062 | -0,70% |
10.04.2024 | 6.204,521 | 6.204,521 | 6.204,521 | 6.204,521 | -2,47% |
09.04.2024 | 6.361,334 | 6.361,334 | 6.361,334 | 6.361,334 | -1,49% |
08.04.2024 | 6.457,358 | 6.457,358 | 6.457,358 | 6.457,358 | 1,24% |
05.04.2024 | 6.378,141 | 6.378,141 | 6.378,141 | 6.378,141 | -1,28% |
04.04.2024 | 6.460,899 | 6.460,899 | 6.460,899 | 6.460,899 | -0,78% |
03.04.2024 | 6.511,887 | 6.511,887 | 6.511,887 | 6.511,887 | -2,33% |
02.04.2024 | 6.667,140 | 6.667,140 | 6.667,140 | 6.667,140 | -0,01% |
28.03.2024 | 6.667,834 | 6.667,834 | 6.667,834 | 6.667,834 | 0,58% |
27.03.2024 | 6.629,672 | 6.629,672 | 6.629,672 | 6.629,672 | 1,35% |
Máximo: 6.667,834 | Mínimo: 6.099,544 | Diferencia: 568,290 | Promedio: 6.334,603 | % var.: -6,757 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores