Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 203,820 | 203,820 | 203,820 | 203,820 | -0,16% |
17.05.2024 | 204,150 | 204,150 | 204,150 | 204,150 | -0,28% |
16.05.2024 | 204,730 | 204,730 | 204,730 | 204,730 | 0,63% |
15.05.2024 | 203,450 | 203,450 | 203,450 | 203,450 | 0,43% |
14.05.2024 | 202,570 | 202,570 | 202,570 | 202,570 | 0,16% |
13.05.2024 | 202,240 | 202,240 | 202,240 | 202,240 | 0,60% |
08.05.2024 | 201,040 | 201,040 | 201,040 | 201,040 | -0,21% |
07.05.2024 | 201,470 | 201,470 | 201,470 | 201,470 | 0,34% |
06.05.2024 | 200,790 | 200,790 | 200,790 | 200,790 | 0,59% |
03.05.2024 | 199,620 | 199,620 | 199,620 | 199,620 | 1,43% |
02.05.2024 | 196,810 | 196,810 | 196,810 | 196,810 | -0,81% |
30.04.2024 | 198,410 | 198,410 | 198,410 | 198,410 | -2,65% |
21.05.2024 | 203,820 | 203,820 | 203,820 | 203,820 | -0,16% |
17.05.2024 | 204,150 | 204,150 | 204,150 | 204,150 | -0,28% |
16.05.2024 | 204,730 | 204,730 | 204,730 | 204,730 | 0,63% |
15.05.2024 | 203,450 | 203,450 | 203,450 | 203,450 | 0,43% |
14.05.2024 | 202,570 | 202,570 | 202,570 | 202,570 | 0,16% |
13.05.2024 | 202,240 | 202,240 | 202,240 | 202,240 | 0,60% |
08.05.2024 | 201,040 | 201,040 | 201,040 | 201,040 | -0,21% |
07.05.2024 | 201,470 | 201,470 | 201,470 | 201,470 | 0,34% |
06.05.2024 | 200,790 | 200,790 | 200,790 | 200,790 | 0,59% |
03.05.2024 | 199,620 | 199,620 | 199,620 | 199,620 | 1,43% |
02.05.2024 | 196,810 | 196,810 | 196,810 | 196,810 | -0,81% |
30.04.2024 | 198,410 | 198,410 | 198,410 | 198,410 | -0,19% |
29.04.2024 | 198,790 | 198,790 | 198,790 | 198,790 | 0,54% |
26.04.2024 | 197,730 | 197,730 | 197,730 | 197,730 | 2,44% |
25.04.2024 | 193,020 | 193,020 | 193,020 | 193,020 | -3,11% |
24.04.2024 | 199,210 | 199,210 | 199,210 | 199,210 | 1,60% |
23.04.2024 | 196,070 | 196,070 | 196,070 | 196,070 | 0,67% |
22.04.2024 | 194,760 | 194,760 | 194,760 | 194,760 | -0,03% |
Máximo: 204,730 | Mínimo: 193,020 | Diferencia: 11,710 | Promedio: 200,593 | % var.: 4,625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores