Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | 2,86% |
26.09.2024 | 10.084,000 | 10.084,000 | 10.084,000 | 10.084,000 | -0,10% |
25.09.2024 | 10.094,000 | 10.094,000 | 10.094,000 | 10.094,000 | 1,21% |
24.09.2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | -0,21% |
20.09.2024 | 9.994,000 | 9.994,000 | 9.994,000 | 9.994,000 | 0,54% |
19.09.2024 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | 0,75% |
18.09.2024 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 1,72% |
17.09.2024 | 9.699,000 | 9.699,000 | 9.699,000 | 9.699,000 | -0,35% |
13.09.2024 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | 0,72% |
12.09.2024 | 9.663,000 | 9.663,000 | 9.663,000 | 9.663,000 | 1,24% |
11.09.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -0,43% |
10.09.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 0,24% |
09.09.2024 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -1,09% |
06.09.2024 | 9.668,000 | 9.668,000 | 9.668,000 | 9.668,000 | 0,92% |
05.09.2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | -1,74% |
04.09.2024 | 9.750,000 | 9.750,000 | 9.750,000 | 9.750,000 | -2,49% |
03.09.2024 | 9.999,000 | 9.999,000 | 9.999,000 | 9.999,000 | 0,97% |
02.09.2024 | 9.903,000 | 9.903,000 | 9.903,000 | 9.903,000 | 1,61% |
30.08.2024 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | 0,05% |
29.08.2024 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,24% |
28.08.2024 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | -0,31% |
Máximo: 10.372,000 | Mínimo: 9.545,000 | Diferencia: 827,000 | Promedio: 9.819,857 | % var.: 6,401 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores