Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 15.439,000 | 15.439,000 | 15.439,000 | 15.439,000 | -0,60% |
21.11.2024 | 15.532,000 | 15.532,000 | 15.532,000 | 15.532,000 | -0,99% |
20.11.2024 | 15.688,000 | 15.688,000 | 15.688,000 | 15.688,000 | 1,23% |
19.11.2024 | 15.497,000 | 15.497,000 | 15.497,000 | 15.497,000 | 1,00% |
18.11.2024 | 15.343,000 | 15.343,000 | 15.343,000 | 15.343,000 | -0,50% |
15.11.2024 | 15.420,000 | 15.420,000 | 15.420,000 | 15.420,000 | 0,44% |
14.11.2024 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | -0,61% |
13.11.2024 | 15.446,000 | 15.446,000 | 15.446,000 | 15.446,000 | 0,47% |
12.11.2024 | 15.373,000 | 15.373,000 | 15.373,000 | 15.373,000 | 0,38% |
11.11.2024 | 15.315,000 | 15.315,000 | 15.315,000 | 15.315,000 | -0,49% |
08.11.2024 | 15.390,000 | 15.390,000 | 15.390,000 | 15.390,000 | -0,77% |
07.11.2024 | 15.509,000 | 15.509,000 | 15.509,000 | 15.509,000 | 0,64% |
06.11.2024 | 15.411,000 | 15.411,000 | 15.411,000 | 15.411,000 | 0,40% |
05.11.2024 | 15.350,000 | 15.350,000 | 15.350,000 | 15.350,000 | -0,02% |
01.11.2024 | 15.353,000 | 15.353,000 | 15.353,000 | 15.353,000 | -1,61% |
31.10.2024 | 15.604,000 | 15.604,000 | 15.604,000 | 15.604,000 | 0,15% |
30.10.2024 | 15.580,000 | 15.580,000 | 15.580,000 | 15.580,000 | -0,18% |
29.10.2024 | 15.608,000 | 15.608,000 | 15.608,000 | 15.608,000 | -1,28% |
28.10.2024 | 15.811,000 | 15.811,000 | 15.811,000 | 15.811,000 | 0,22% |
25.10.2024 | 15.776,000 | 15.776,000 | 15.776,000 | 15.776,000 | -0,31% |
24.10.2024 | 15.825,000 | 15.825,000 | 15.825,000 | 15.825,000 | 0,51% |
Máximo: 15.825,000 | Mínimo: 15.315,000 | Diferencia: 510,000 | Promedio: 15.505,810 | % var.: -1,937 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores