![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | -1,12% |
27.06.2024 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | -0,64% |
26.06.2024 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,78% |
25.06.2024 | 15.589,000 | 15.589,000 | 15.589,000 | 15.589,000 | 0,35% |
24.06.2024 | 15.535,000 | 15.535,000 | 15.535,000 | 15.535,000 | 0,77% |
21.06.2024 | 15.417,000 | 15.417,000 | 15.417,000 | 15.417,000 | 0,92% |
20.06.2024 | 15.276,000 | 15.276,000 | 15.276,000 | 15.276,000 | -0,18% |
19.06.2024 | 15.303,000 | 15.303,000 | 15.303,000 | 15.303,000 | 1,56% |
18.06.2024 | 15.068,000 | 15.068,000 | 15.068,000 | 15.068,000 | -0,71% |
17.06.2024 | 15.176,000 | 15.176,000 | 15.176,000 | 15.176,000 | -0,21% |
14.06.2024 | 15.208,000 | 15.208,000 | 15.208,000 | 15.208,000 | 0,38% |
13.06.2024 | 15.150,000 | 15.150,000 | 15.150,000 | 15.150,000 | -0,02% |
12.06.2024 | 15.153,000 | 15.153,000 | 15.153,000 | 15.153,000 | -1,83% |
11.06.2024 | 15.436,000 | 15.436,000 | 15.436,000 | 15.436,000 | 0,64% |
10.06.2024 | 15.338,000 | 15.338,000 | 15.338,000 | 15.338,000 | -1,07% |
07.06.2024 | 15.504,000 | 15.504,000 | 15.504,000 | 15.504,000 | 0,62% |
06.06.2024 | 15.408,000 | 15.408,000 | 15.408,000 | 15.408,000 | 1,94% |
05.06.2024 | 15.115,000 | 15.115,000 | 15.115,000 | 15.115,000 | -2,38% |
04.06.2024 | 15.483,000 | 15.483,000 | 15.483,000 | 15.483,000 | 1,12% |
03.06.2024 | 15.312,000 | 15.312,000 | 15.312,000 | 15.312,000 | 1,63% |
31.05.2024 | 15.066,000 | 15.066,000 | 15.066,000 | 15.066,000 | -0,51% |
30.05.2024 | 15.143,000 | 15.143,000 | 15.143,000 | 15.143,000 | -1,55% |
Máximo: 15.710,000 | Mínimo: 15.066,000 | Diferencia: 644,000 | Promedio: 15.337,864 | % var.: 0,338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores