Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 9.514,000 | 9.514,000 | 9.514,000 | 9.514,000 | 0,63% |
13.06.2024 | 9.454,000 | 9.454,000 | 9.454,000 | 9.454,000 | -0,71% |
12.06.2024 | 9.522,000 | 9.522,000 | 9.522,000 | 9.522,000 | -1,65% |
11.06.2024 | 9.682,000 | 9.682,000 | 9.682,000 | 9.682,000 | 0,01% |
10.06.2024 | 9.681,000 | 9.681,000 | 9.681,000 | 9.681,000 | -0,48% |
07.06.2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,54% |
06.06.2024 | 9.676,000 | 9.676,000 | 9.676,000 | 9.676,000 | 1,39% |
05.06.2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -1,06% |
04.06.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 1,17% |
03.06.2024 | 9.533,000 | 9.533,000 | 9.533,000 | 9.533,000 | 0,93% |
31.05.2024 | 9.445,000 | 9.445,000 | 9.445,000 | 9.445,000 | -0,36% |
30.05.2024 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | -1,26% |
29.05.2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | -0,54% |
28.05.2024 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 1,29% |
27.05.2024 | 9.529,000 | 9.529,000 | 9.529,000 | 9.529,000 | -1,05% |
24.05.2024 | 9.630,000 | 9.630,000 | 9.630,000 | 9.630,000 | -0,38% |
23.05.2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 0,06% |
22.05.2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | -0,01% |
21.05.2024 | 9.662,000 | 9.662,000 | 9.662,000 | 9.662,000 | 0,12% |
20.05.2024 | 9.650,000 | 9.650,000 | 9.650,000 | 9.650,000 | -1,63% |
17.05.2024 | 9.810,000 | 9.810,000 | 9.810,000 | 9.810,000 | 1,85% |
16.05.2024 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | 0,24% |
Máximo: 9.810,000 | Mínimo: 9.445,000 | Diferencia: 365,000 | Promedio: 9.608,864 | % var.: -0,989 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores